Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SDCH )

0.0601 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0750	0	+0.00(+3.88%)
Jul 26, 2023	0.0706	0.0800	0.0663	0.0722	26,339	-0.01(-8.49%)
Jul 25, 2023	0.1090	0.1090	0.0650	0.0789	205,809	-0.01(-11.45%)
Jul 24, 2023	0.0973	0.0973	0.0890	0.0891	46,001	-0.01(-10.90%)
Jul 21, 2023	0.1000	0.1000	0.1000	0.1000	5,001	+0.00(+0.00%)
Jul 20, 2023	0.0948	0.1000	0.0948	0.1000	14,310	+0.00(+2.77%)
Jul 19, 2023	0.0990	0.1000	0.0945	0.0973	43,750	-0.00(-2.70%)
Jul 18, 2023	0.1000	0.1000	0.0980	0.1000	32,816	+0.00(+1.21%)
Jul 17, 2023	0.0988	0.0988	0.0988	0.0988	6,001	+0.00(+1.33%)
Jul 14, 2023	0.1000	0.1000	0.0945	0.0975	127,373	+0.00(+3.17%)
Jul 13, 2023	0.1000	0.1000	0.0945	0.0945	43,039	-0.01(-5.50%)
Jul 12, 2023	0.1000	0.1000	0.0950	0.1000	47,580	+0.00(+0.50%)
Jul 11, 2023	0.0945	0.1000	0.0945	0.0995	22,780	-0.02(-17.08%)
Jul 10, 2023	0.1200	0.1200	0.1200	0.1200	5,000	+0.03(+33.33%)
Jul 07, 2023	0.0950	0.1000	0.0900	0.0900	20,242	+0.00(+1.12%)
Jul 06, 2023	0.0890	0.0890	0.0890	0.0890	800	-0.01(-9.28%)
Jul 05, 2023	0.0945	0.1000	0.0945	0.0981	30,300	-0.00(-1.90%)
Jul 03, 2023	0.0945	0.1000	0.0945	0.1000	10,000	+0.00(+0.00%)
Jun 30, 2023	0.0975	0.1000	0.0900	0.1000	32,099	+0.00(+0.10%)
Jun 29, 2023	0.0999	0.0999	0.0999	0.0999	100	+0.00(+0.00%)
Jun 27, 2023				0.0999	0	+0.00(+0.00%)
Jun 26, 2023	0.1070	0.1070	0.0999	0.0999	54,657	-0.01(-4.86%)
Jun 23, 2023	0.1120	0.1400	0.1050	0.1050	11,634	-0.00(-0.47%)
Jun 22, 2023	0.1055	0.1055	0.1055	0.1055	8,608	-0.00(-0.09%)
Jun 21, 2023	0.0900	0.1100	0.0900	0.1056	24,302	+0.02(+27.23%)
Jun 20, 2023	0.1400	0.1400	0.0825	0.0830	142,000	-0.04(-30.83%)
Jun 16, 2023	0.1200	0.1250	0.1200	0.1200	15,000	+0.00(+0.00%)
Jun 15, 2023	0.1200	0.1250	0.1200	0.1200	62,308	+0.05(+84.62%)
May 03, 2023				0.0650	0	-0.00(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: SDCH )

Historical Prices