Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.05	12.44	12.05	12.07	9,683	+0.12(+1.00%)
Jul 28, 2023	11.66	12.12	11.65	11.95	32,626	+0.29(+2.49%)
Jul 27, 2023	11.65	11.70	11.60	11.66	29,843	-0.09(-0.77%)
Jul 26, 2023	11.65	11.90	11.65	11.75	3,828	-0.02(-0.17%)
Jul 25, 2023	11.60	11.90	11.53	11.77	40,440	+0.17(+1.47%)
Jul 24, 2023	11.46	11.60	11.30	11.60	15,673	+0.31(+2.75%)
Jul 21, 2023	11.28	11.29	11.28	11.29	690	-0.10(-0.88%)
Jul 20, 2023	11.32	11.40	11.26	11.39	2,890	+0.14(+1.25%)
Jul 19, 2023	11.22	11.26	11.17	11.25	6,210	-0.01(-0.09%)
Jul 18, 2023	11.24	11.32	11.17	11.26	10,598	+0.00(+0.00%)
Jul 17, 2023	11.21	11.49	11.15	11.26	44,371	+0.00(+0.00%)
Jul 14, 2023	11.66	12.49	11.20	11.26	168,915	-0.10(-0.88%)
Jul 13, 2023	11.30	13.49	11.15	11.36	234,281	+0.04(+0.35%)
Jul 12, 2023	11.35	11.35	11.32	11.32	2,235	+0.07(+0.62%)
Jul 11, 2023	11.15	11.25	11.03	11.25	14,176	+0.09(+0.83%)
Jul 10, 2023	11.14	11.16	11.14	11.16	309	+0.03(+0.25%)
Jul 07, 2023	11.25	11.25	11.07	11.13	3,515	+0.05(+0.45%)
Jul 06, 2023	11.08	11.08	11.00	11.08	12,933	+0.00(+0.00%)
Jul 05, 2023	11.13	11.14	11.07	11.08	10,103	+0.08(+0.73%)
Jun 27, 2023				11.00	0	+0.00(+0.00%)
Jun 26, 2023	11.00	11.00	11.00	11.00	1,898	+0.03(+0.27%)
Jun 22, 2023				10.97	218	+0.09(+0.83%)
Jun 21, 2023	10.95	10.95	10.88	10.88	1,001	-0.07(-0.64%)
Jun 20, 2023	10.86	10.98	10.86	10.95	4,135	-0.05(-0.45%)
Jun 16, 2023	11.00	11.00	11.00	11.00	3,998	+0.03(+0.27%)
Jun 15, 2023	10.85	10.99	10.85	10.97	22,321	+0.62(+5.99%)
May 08, 2023	10.36	10.36	10.35	10.35	855	-0.05(-0.48%)
May 04, 2023				10.40	54	-0.00(-0.00%)
May 03, 2023	10.40	10.40	10.40	10.40	291	+0.00(+0.00%)
May 02, 2023	10.40	10.40	10.40	10.40	220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cascadia Acquisition Corp Cl A (NQ: CCAI )

Historical Prices