Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0440	0.0497	0.0371	0.0371	61,344	-0.01(-25.05%)
May 05, 2023	0.0460	0.0570	0.0448	0.0495	53,470	-0.00(-4.81%)
May 04, 2023	0.0529	0.0529	0.0376	0.0520	8,065	+0.01(+11.35%)
May 03, 2023	0.0510	0.0510	0.0456	0.0467	36,712	-0.00(-6.60%)
May 02, 2023	0.0533	0.0533	0.0500	0.0500	103,165	-0.01(-13.04%)
May 01, 2023	0.0630	0.0650	0.0575	0.0575	43,302	-0.01(-8.73%)
Apr 28, 2023	0.0640	0.0670	0.0570	0.0630	67,481	+0.01(+10.53%)
Apr 27, 2023	0.0850	0.0850	0.0570	0.0570	66,685	+0.03(+116.73%)
Mar 29, 2023				0.0263	0	+0.00(+9.13%)
Mar 28, 2023	0.0270	0.0270	0.0241	0.0241	76,509	-0.00(-4.37%)
Mar 27, 2023	0.0245	0.0263	0.0221	0.0252	142,976	-0.00(-12.20%)
Mar 24, 2023	0.0325	0.0325	0.0270	0.0287	40,107	+0.00(+15.73%)
Mar 23, 2023	0.0262	0.0276	0.0248	0.0248	573,167	-0.00(-5.34%)
Mar 22, 2023	0.0293	0.0300	0.0243	0.0262	218,789	-0.01(-21.08%)
Mar 21, 2023	0.0349	0.0349	0.0291	0.0332	259,655	+0.00(+0.61%)
Mar 20, 2023	0.0321	0.0341	0.0300	0.0330	106,714	-0.00(-10.57%)
Mar 17, 2023	0.0446	0.0446	0.0318	0.0369	812,223	-0.01(-12.77%)
Mar 16, 2023	0.0592	0.0760	0.0386	0.0423	758,632	-0.03(-41.74%)
Mar 15, 2023	0.0701	0.0726	0.0595	0.0726	73,603	+0.01(+11.18%)
Mar 14, 2023	0.0646	0.0963	0.0572	0.0653	483,205	+0.00(+1.08%)
Mar 13, 2023	0.0645	0.0900	0.0257	0.0646	193,360	+0.01(+20.52%)
Mar 10, 2023	0.0372	0.0542	0.0350	0.0536	389,219	+0.02(+45.26%)
Mar 09, 2023	0.0414	0.0414	0.0343	0.0369	160,787	+0.00(+5.43%)
Mar 08, 2023	0.0370	0.0370	0.0350	0.0350	13,200	+0.00(+2.34%)
Mar 07, 2023	0.0336	0.0364	0.0335	0.0342	157,450	+0.00(+8.92%)
Mar 06, 2023	0.0407	0.0407	0.0298	0.0314	93,178	-0.00(-6.82%)
Mar 03, 2023	0.0433	0.0433	0.0337	0.0337	106,009	-0.01(-17.80%)
Mar 02, 2023	0.0447	0.0447	0.0350	0.0410	15,463	-0.00(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices