Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				38.98	0	+0.43(+1.12%)
May 01, 2023				38.55	79	+0.20(+0.52%)
Apr 27, 2023				38.35	45	+1.11(+2.98%)
Apr 25, 2023				37.24	0	-0.76(-2.00%)
Apr 20, 2023				38.00	0	-0.16(-0.42%)
Apr 18, 2023				38.16	10	-0.33(-0.86%)
Apr 17, 2023	37.89	38.49	37.89	38.49	1,434	+0.98(+2.61%)
Apr 14, 2023	38.77	38.77	37.51	37.51	461	-1.52(-3.89%)
Apr 13, 2023	39.03	39.03	39.03	39.03	140	+1.33(+3.53%)
Apr 10, 2023				37.70	80	-0.94(-2.43%)
Apr 06, 2023	38.17	38.64	38.17	38.64	1,810	+0.51(+1.34%)
Apr 05, 2023	38.13	38.13	38.13	38.13	602	+0.37(+0.97%)
Apr 03, 2023				37.77	53	+1.84(+5.11%)
Mar 28, 2023				35.93	42	+0.98(+2.82%)
Mar 24, 2023				34.95	0	+0.26(+0.74%)
Mar 23, 2023	34.69	34.69	34.69	34.69	210	+0.29(+0.84%)
Mar 22, 2023	34.40	34.40	34.40	34.40	230	-0.05(-0.15%)
Mar 21, 2023	34.45	34.45	34.45	34.45	160	-0.07(-0.20%)
Mar 15, 2023				34.52	65	+0.35(+1.02%)
Mar 14, 2023	34.17	34.17	34.17	34.17	545	-1.97(-5.45%)
Mar 10, 2023				36.14	105	-0.72(-1.95%)
Mar 07, 2023				36.86	50	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices