Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.310 -0.230 (-4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.730 1.940 1.730 1.880 240,914 +0.11(+6.23%)
May 05, 2023 1.700 1.790 1.680 1.770 236,681 +0.07(+4.12%)
May 04, 2023 1.700 1.770 1.650 1.700 201,659 +0.00(+0.00%)
May 03, 2023 1.750 1.800 1.700 1.700 229,887 -0.09(-5.03%)
May 02, 2023 1.830 1.848 1.770 1.790 138,101 -0.02(-1.10%)
May 01, 2023 1.800 1.820 1.740 1.810 142,095 +0.03(+1.69%)
Apr 28, 2023 1.750 1.790 1.730 1.780 184,000 +0.03(+1.71%)
Apr 27, 2023 1.710 1.840 1.710 1.750 293,782 -0.01(-0.57%)
Apr 26, 2023 1.840 1.840 1.730 1.760 253,502 -0.09(-4.86%)
Apr 25, 2023 2.090 2.090 1.830 1.850 403,298 -0.31(-14.35%)
Apr 24, 2023 2.300 2.370 2.120 2.160 387,882 -0.12(-5.26%)
Apr 21, 2023 2.500 2.500 2.260 2.280 469,477 -0.24(-9.52%)
Apr 20, 2023 2.650 2.700 2.500 2.520 350,733 -0.17(-6.32%)
Apr 19, 2023 2.690 2.721 2.640 2.690 168,864 -0.02(-0.74%)
Apr 18, 2023 2.760 2.780 2.660 2.710 326,942 -0.03(-1.09%)
Apr 17, 2023 2.690 2.770 2.680 2.740 254,434 +0.03(+1.11%)
Apr 14, 2023 2.760 2.820 2.650 2.710 506,739 -0.09(-3.21%)
Apr 13, 2023 2.780 2.900 2.720 2.800 500,240 -0.04(-1.41%)
Apr 12, 2023 2.880 2.900 2.780 2.840 765,462 +0.03(+1.07%)
Apr 11, 2023 2.640 2.910 2.600 2.810 880,953 +0.09(+3.31%)
Apr 10, 2023 2.800 2.870 2.630 2.720 1,317,148 -0.21(-7.17%)
Apr 06, 2023 3.440 3.630 2.850 2.930 7,729,105 -0.07(-2.33%)
Apr 05, 2023 3.240 3.590 2.950 3.000 2,298,567 +0.06(+2.04%)
Apr 04, 2023 3.860 3.900 2.940 2.940 1,710,774 -1.05(-26.32%)
Apr 03, 2023 4.750 4.830 3.850 3.990 1,983,905 -0.81(-16.87%)
Mar 31, 2023 5.110 5.880 3.670 4.800 8,749,214 -6.99(-59.29%)
Mar 30, 2023 12.00 12.01 11.41 11.79 108,092 -0.04(-0.34%)
Mar 29, 2023 11.41 12.23 10.50 11.83 730,460 -0.19(-1.58%)
Mar 28, 2023 12.09 12.24 11.36 12.02 463,964 +0.22(+1.86%)
Mar 27, 2023 9.900 12.36 9.530 11.80 685,937 +3.44(+41.15%)
Mar 24, 2023 8.100 8.404 8.100 8.360 3,631 +0.24(+2.96%)
Mar 23, 2023 8.090 8.200 8.080 8.120 6,668 -0.08(-0.98%)
Mar 22, 2023 8.100 8.200 8.090 8.200 2,252 +0.12(+1.49%)
Mar 21, 2023 7.950 8.260 7.950 8.080 27,984 -0.07(-0.86%)
Mar 20, 2023 8.000 8.230 7.740 8.150 25,900 +0.18(+2.26%)
Mar 17, 2023 7.950 8.050 7.590 7.970 4,756 -0.10(-1.24%)
Mar 16, 2023 8.220 8.250 8.070 8.070 2,964 -0.02(-0.25%)
Mar 15, 2023 8.010 8.100 7.830 8.090 6,749 +0.20(+2.53%)
Mar 14, 2023 8.010 8.170 7.802 7.890 10,245 -0.13(-1.62%)
Mar 13, 2023 7.890 8.100 7.750 8.020 7,655 +0.09(+1.13%)
Mar 10, 2023 7.940 8.050 7.920 7.930 11,634 -0.12(-1.49%)
Mar 09, 2023 8.060 8.320 8.020 8.050 14,129 -0.20(-2.42%)
Mar 08, 2023 7.780 8.250 7.760 8.250 16,357 +0.50(+6.45%)
Mar 07, 2023 8.230 8.230 7.750 7.750 10,105 -0.35(-4.32%)
Mar 06, 2023 8.000 8.220 7.940 8.100 12,321 +0.35(+4.52%)
Mar 03, 2023 7.490 8.020 7.490 7.750 10,769 -0.03(-0.41%)
Mar 02, 2023 8.000 8.000 7.450 7.782 13,729 -0.26(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.