Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.090 -0.200 (-6.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.250 1.350 1.250 1.340 130,175 +0.07(+5.51%)
Apr 27, 2023 1.240 1.280 1.190 1.270 172,233 +0.02(+1.60%)
Apr 26, 2023 1.300 1.310 1.150 1.250 263,056 -0.03(-2.34%)
Apr 25, 2023 1.350 1.370 1.220 1.280 369,270 -0.08(-5.88%)
Apr 24, 2023 1.400 1.420 1.300 1.360 131,945 -0.03(-2.16%)
Apr 21, 2023 1.390 1.430 1.350 1.390 196,545 +0.01(+0.72%)
Apr 20, 2023 1.400 1.440 1.340 1.380 309,565 +0.00(+0.00%)
Apr 19, 2023 1.300 1.410 1.300 1.380 178,695 +0.08(+6.15%)
Apr 18, 2023 1.400 1.420 1.220 1.300 508,123 -0.07(-5.45%)
Apr 17, 2023 1.280 1.420 1.270 1.375 455,858 +0.10(+8.27%)
Apr 14, 2023 1.190 1.280 1.190 1.270 333,967 +0.08(+6.72%)
Apr 13, 2023 1.130 1.190 1.120 1.190 155,254 +0.07(+6.25%)
Apr 12, 2023 1.110 1.189 1.100 1.120 127,428 +0.01(+0.90%)
Apr 11, 2023 1.120 1.150 1.100 1.110 134,147 -0.03(-2.63%)
Apr 10, 2023 1.170 1.190 1.110 1.140 161,883 -0.03(-2.56%)
Apr 06, 2023 1.140 1.200 1.085 1.170 362,791 +0.05(+4.46%)
Apr 05, 2023 1.100 1.130 1.050 1.120 170,123 +0.02(+1.82%)
Apr 04, 2023 1.060 1.110 1.060 1.100 232,147 +0.04(+3.77%)
Apr 03, 2023 1.150 1.160 1.010 1.060 498,009 -0.08(-7.02%)
Mar 31, 2023 1.180 1.220 1.100 1.140 518,431 -0.01(-0.87%)
Mar 30, 2023 1.030 1.150 1.000 1.150 617,505 +0.15(+15.00%)
Mar 29, 2023 0.9200 1.020 0.9019 1.000 513,172 +0.10(+11.58%)
Mar 28, 2023 0.8500 0.9139 0.8216 0.8962 162,527 +0.04(+4.21%)
Mar 27, 2023 0.8300 0.8600 0.8201 0.8600 104,290 +0.02(+2.38%)
Mar 24, 2023 0.8300 0.8400 0.7950 0.8400 151,401 +0.02(+2.44%)
Mar 23, 2023 0.8400 0.8400 0.7901 0.8200 167,814 +0.00(+0.00%)
Mar 22, 2023 0.8200 0.8300 0.7820 0.8200 176,466 +0.01(+1.22%)
Mar 21, 2023 0.8098 0.8200 0.7805 0.8101 157,772 +0.02(+2.29%)
Mar 20, 2023 0.8000 0.8100 0.7800 0.7920 163,486 +0.01(+1.81%)
Mar 17, 2023 0.7600 0.7970 0.7478 0.7779 189,464 +0.02(+2.63%)
Mar 16, 2023 0.7661 0.7700 0.7303 0.7580 152,364 +0.03(+4.55%)
Mar 15, 2023 0.7656 0.7701 0.7200 0.7250 338,684 -0.03(-3.97%)
Mar 14, 2023 0.8311 0.8349 0.7500 0.7550 414,349 -0.03(-3.92%)
Mar 13, 2023 0.7700 0.8240 0.7700 0.7858 167,237 -0.01(-1.00%)
Mar 10, 2023 0.7851 0.8100 0.7650 0.7937 320,296 -0.02(-2.01%)
Mar 09, 2023 0.8600 0.9150 0.7800 0.8100 1,466,828 -0.04(-4.71%)
Mar 08, 2023 0.7700 0.8698 0.7650 0.8500 487,445 +0.00(+0.00%)
Mar 07, 2023 0.8000 0.8799 0.8000 0.8500 411,529 +0.04(+5.55%)
Mar 06, 2023 0.7800 0.8330 0.7800 0.8053 323,007 +0.02(+2.00%)
Mar 03, 2023 0.7900 0.8100 0.7519 0.7895 380,133 +0.02(+2.59%)
Mar 02, 2023 0.7700 0.8000 0.7400 0.7696 314,409 -0.00(-0.06%)
Mar 01, 2023 0.8093 0.8100 0.7410 0.7701 281,981 -0.01(-1.58%)
Feb 28, 2023 0.7800 0.8000 0.7702 0.7825 141,801 -0.00(-0.61%)
Feb 27, 2023 0.8165 0.8165 0.7701 0.7873 155,881 -0.02(-2.80%)
Feb 24, 2023 0.8177 0.8250 0.7800 0.8100 229,759 -0.00(-0.54%)
Feb 23, 2023 0.8196 0.8272 0.7700 0.8144 531,886 +0.03(+4.33%)
Feb 22, 2023 0.8010 0.8199 0.7500 0.7806 209,116 -0.01(-1.79%)
Feb 21, 2023 0.8273 0.8358 0.7700 0.7948 199,648 -0.02(-2.35%)
Feb 17, 2023 0.8100 0.8175 0.7802 0.8139 128,111 -0.00(-0.50%)
Feb 16, 2023 0.8000 0.8350 0.7421 0.8180 475,609 +0.08(+10.54%)
Feb 15, 2023 0.8108 0.8466 0.7390 0.7400 527,231 -0.08(-9.27%)
Feb 14, 2023 0.8589 0.8620 0.7938 0.8156 765,575 -0.02(-2.90%)
Feb 13, 2023 0.8600 0.8900 0.8200 0.8400 272,139 -0.03(-3.45%)
Feb 10, 2023 0.8500 0.8925 0.8500 0.8700 167,451 +0.01(+0.66%)
Feb 09, 2023 0.8800 0.9000 0.8500 0.8643 162,691 -0.03(-2.89%)
Feb 08, 2023 0.8940 0.9000 0.8610 0.8900 128,037 -0.00(-0.45%)
Feb 07, 2023 0.9000 0.9000 0.8639 0.8940 169,418 -0.01(-0.67%)
Feb 06, 2023 0.8700 0.9098 0.8400 0.9000 308,647 +0.04(+4.65%)
Feb 03, 2023 0.8989 0.8989 0.8500 0.8600 224,651 -0.02(-2.16%)
Feb 02, 2023 0.8990 0.9049 0.8600 0.8790 679,456 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.