Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
12037
12228
12030
12222
0
+208.40(+1.73%)
Mar 30, 2023
12010
12045
11953
12014
0
+87.30(+0.73%)
Mar 29, 2023
11855
11942
11823
11926
0
+210.10(+1.79%)
Mar 28, 2023
11746
11753
11635
11716
0
-52.70(-0.45%)
Mar 27, 2023
11871
11903
11739
11769
0
-55.20(-0.47%)
Mar 24, 2023
11748
11826
11671
11824
0
+36.60(+0.31%)
Mar 23, 2023
11814
11963
11684
11787
0
+117.40(+1.01%)
Mar 22, 2023
11858
12014
11667
11670
0
-190.10(-1.60%)
Mar 21, 2023
11778
11879
11725
11860
0
+184.60(+1.58%)
Mar 20, 2023
11622
11696
11551
11676
0
+45.00(+0.39%)
Mar 17, 2023
11700
11773
11563
11630
0
-86.80(-0.74%)
Mar 16, 2023
11394
11734
11366
11717
0
+283.30(+2.48%)
Mar 15, 2023
11291
11448
11238
11434
0
+5.80(+0.05%)
Mar 14, 2023
11362
11467
11285
11428
0
+239.40(+2.14%)
Mar 13, 2023
11042
11327
10983
11189
0
+49.90(+0.45%)
Mar 10, 2023
11324
11374
11094
11139
0
-199.40(-1.76%)
Mar 09, 2023
11584
11667
11320
11338
0
-237.70(-2.05%)
Mar 08, 2023
11556
11601
11488
11576
0
+45.70(+0.40%)
Mar 07, 2023
11671
11706
11512
11530
0
-145.40(-1.25%)
Mar 06, 2023
11744
11828
11668
11676
0
-13.30(-0.11%)
Mar 03, 2023
11520
11700
11515
11689
0
+226.00(+1.97%)
Mar 02, 2023
11280
11488
11274
11463
0
+83.50(+0.73%)
Mar 01, 2023
11452
11479
11350
11380
0
-76.00(-0.66%)
Feb 28, 2023
11452
11548
11435
11456
0
-11.50(-0.10%)
Feb 27, 2023
11520
11565
11445
11467
0
+72.10(+0.63%)
Feb 24, 2023
11404
11434
11334
11395
0
-195.50(-1.69%)
Feb 23, 2023
11633
11639
11433
11590
0
+83.30(+0.72%)
Feb 22, 2023
11532
11582
11445
11507
0
+14.80(+0.13%)
Feb 21, 2023
11640
11684
11491
11492
0
-295.00(-2.50%)
Feb 17, 2023
11772
11803
11673
11787
0
-68.50(-0.58%)
Feb 16, 2023
11899
12040
11853
11856
0
-214.80(-1.78%)
Feb 15, 2023
11904
12071
11877
12071
0
+110.40(+0.92%)
Feb 14, 2023
11808
12000
11761
11960
0
+68.40(+0.58%)
Feb 13, 2023
11759
11911
11720
11892
0
+173.70(+1.48%)
Feb 10, 2023
11718
11776
11630
11718
0
-71.50(-0.61%)
Feb 09, 2023
12069
12071
11745
11790
0
-120.90(-1.02%)
Feb 08, 2023
12066
12096
11890
11910
0
-203.30(-1.68%)
Feb 07, 2023
11892
12150
11837
12114
0
+226.30(+1.90%)
Feb 06, 2023
11911
11973
11844
11888
0
-119.50(-1.00%)
Feb 03, 2023
11952
12231
11947
12007
0
-193.80(-1.59%)
Feb 02, 2023
12065
12270
12024
12201
0
+384.50(+3.25%)
Feb 01, 2023
11570
11904
11500
11816
0
+231.80(+2.00%)
Jan 31, 2023
11404
11586
11398
11584
0
+190.70(+1.67%)
Jan 30, 2023
11515
11553
11388
11394
0
-227.90(-1.96%)
Jan 27, 2023
11470
11692
11470
11622
0
+109.30(+0.95%)
Jan 26, 2023
11464
11516
11341
11512
0
+199.00(+1.76%)
Jan 25, 2023
11152
11334
11069
11313
0
-20.90(-0.18%)
Jan 24, 2023
11304
11378
11283
11334
0
-30.10(-0.26%)
Jan 23, 2023
11162
11406
11144
11364
0
+224.00(+2.01%)
Jan 20, 2023
10922
11143
10886
11140
0
+288.10(+2.65%)
Jan 19, 2023
10896
10932
10805
10852
0
-104.70(-0.96%)
Jan 18, 2023
11166
11223
10952
10957
0
-138.10(-1.24%)
Jan 17, 2023
11070
11145
11025
11095
0
+15.90(+0.14%)
Jan 13, 2023
10907
11084
10900
11079
0
+78.10(+0.71%)
Jan 12, 2023
10970
11028
10797
11001
0
+69.40(+0.63%)
Jan 11, 2023
10803
10932
10763
10932
0
+189.10(+1.76%)
Jan 10, 2023
10608
10744
10590
10743
0
+106.90(+1.01%)
Jan 09, 2023
10661
10807
10619
10636
0
+66.40(+0.63%)
Jan 06, 2023
10360
10604
10265
10569
0
+264.10(+2.56%)
Jan 05, 2023
10385
10393
10295
10305
0
-153.60(-1.47%)
Jan 04, 2023
10465
10515
10338
10459
0
+71.80(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.