Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.190 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.550	1.400	1.440	171,154	-0.12(-7.69%)
Dec 28, 2023	1.580	1.614	1.470	1.560	260,783	-0.05(-3.11%)
Dec 27, 2023	1.570	1.730	1.410	1.610	7,875,532	+0.26(+19.26%)
Dec 26, 2023	1.300	1.375	1.300	1.350	24,947	+0.00(+0.00%)
Dec 22, 2023	1.160	1.370	1.160	1.350	130,715	+0.18(+15.38%)
Dec 21, 2023	1.210	1.210	1.155	1.170	28,765	+0.00(+0.00%)
Dec 20, 2023	1.200	1.200	1.150	1.170	50,331	-0.01(-0.85%)
Dec 19, 2023	1.150	1.192	1.150	1.180	33,186	+0.03(+2.61%)
Dec 18, 2023	1.210	1.220	1.150	1.150	47,002	-0.05(-4.17%)
Dec 15, 2023	1.250	1.290	1.200	1.200	39,972	-0.05(-4.00%)
Dec 14, 2023	1.320	1.320	1.220	1.250	40,800	-0.01(-0.79%)
Dec 13, 2023	1.180	1.290	1.160	1.260	23,565	+0.04(+3.28%)
Dec 12, 2023	1.320	1.320	1.190	1.220	52,663	-0.09(-6.87%)
Dec 11, 2023	1.330	1.340	1.250	1.310	61,721	+0.04(+3.15%)
Dec 08, 2023	1.300	1.350	1.220	1.270	40,990	-0.03(-2.31%)
Dec 07, 2023	1.210	1.360	1.130	1.300	145,237	+0.06(+4.84%)
Dec 06, 2023	1.270	1.280	1.180	1.240	165,053	-0.06(-4.62%)
Dec 05, 2023	1.240	1.390	1.180	1.300	2,104,330	+0.06(+4.84%)
Dec 04, 2023	1.180	1.260	1.120	1.240	61,587	+0.08(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices