Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.480 1.550 1.400 1.440 171,154 -0.12(-7.69%)
Dec 28, 2023 1.580 1.614 1.470 1.560 260,783 -0.05(-3.11%)
Dec 27, 2023 1.570 1.730 1.410 1.610 7,875,532 +0.26(+19.26%)
Dec 26, 2023 1.300 1.375 1.300 1.350 24,947 +0.00(+0.00%)
Dec 22, 2023 1.160 1.370 1.160 1.350 130,715 +0.18(+15.38%)
Dec 21, 2023 1.210 1.210 1.155 1.170 28,765 +0.00(+0.00%)
Dec 20, 2023 1.200 1.200 1.150 1.170 50,331 -0.01(-0.85%)
Dec 19, 2023 1.150 1.192 1.150 1.180 33,186 +0.03(+2.61%)
Dec 18, 2023 1.210 1.220 1.150 1.150 47,002 -0.05(-4.17%)
Dec 15, 2023 1.250 1.290 1.200 1.200 39,972 -0.05(-4.00%)
Dec 14, 2023 1.320 1.320 1.220 1.250 40,800 -0.01(-0.79%)
Dec 13, 2023 1.180 1.290 1.160 1.260 23,565 +0.04(+3.28%)
Dec 12, 2023 1.320 1.320 1.190 1.220 52,663 -0.09(-6.87%)
Dec 11, 2023 1.330 1.340 1.250 1.310 61,721 +0.04(+3.15%)
Dec 08, 2023 1.300 1.350 1.220 1.270 40,990 -0.03(-2.31%)
Dec 07, 2023 1.210 1.360 1.130 1.300 145,237 +0.06(+4.84%)
Dec 06, 2023 1.270 1.280 1.180 1.240 165,053 -0.06(-4.62%)
Dec 05, 2023 1.240 1.390 1.180 1.300 2,104,330 +0.06(+4.84%)
Dec 04, 2023 1.180 1.260 1.120 1.240 61,587 +0.08(+6.90%)
Dec 01, 2023 1.120 1.160 1.080 1.160 26,799 +0.04(+3.57%)
Nov 30, 2023 1.190 1.190 1.120 1.120 49,791 -0.02(-1.75%)
Nov 29, 2023 1.120 1.200 1.113 1.140 73,896 +0.00(+0.00%)
Nov 28, 2023 1.119 1.150 1.119 1.140 37,261 +0.04(+3.64%)
Nov 27, 2023 1.095 1.161 1.060 1.100 40,551 -0.01(-0.90%)
Nov 24, 2023 1.070 1.120 1.070 1.110 20,783 +0.03(+2.78%)
Nov 22, 2023 1.070 1.080 1.030 1.080 22,404 +0.01(+0.93%)
Nov 21, 2023 1.070 1.070 1.030 1.070 22,033 +0.00(+0.00%)
Nov 20, 2023 1.070 1.080 1.030 1.070 37,701 -0.01(-1.11%)
Nov 17, 2023 1.020 1.100 1.010 1.082 54,917 +0.04(+4.04%)
Nov 16, 2023 1.060 1.066 1.010 1.040 25,512 +0.01(+0.97%)
Nov 15, 2023 1.080 1.102 0.9900 1.030 149,014 -0.09(-8.04%)
Nov 14, 2023 1.200 1.240 1.030 1.120 801,909 -0.01(-0.88%)
Nov 13, 2023 1.110 1.200 1.110 1.130 55,583 +0.02(+1.79%)
Nov 10, 2023 1.150 1.150 1.100 1.110 37,187 -0.04(-3.47%)
Nov 09, 2023 1.200 1.230 1.100 1.150 73,164 -0.08(-6.50%)
Nov 08, 2023 1.210 1.230 1.180 1.230 40,394 +0.05(+4.24%)
Nov 07, 2023 1.220 1.250 1.152 1.180 50,716 -0.04(-3.28%)
Nov 06, 2023 1.260 1.280 1.200 1.220 46,760 -0.03(-2.40%)
Nov 03, 2023 1.230 1.270 1.163 1.250 60,979 +0.03(+2.46%)
Nov 02, 2023 1.200 1.228 1.190 1.220 18,566 +0.02(+1.67%)
Nov 01, 2023 1.250 1.250 1.170 1.200 39,712 -0.02(-1.23%)
Oct 31, 2023 1.230 1.250 1.180 1.215 34,753 +0.02(+1.25%)
Oct 30, 2023 1.250 1.250 1.120 1.200 75,121 +0.04(+3.45%)
Oct 27, 2023 1.270 1.270 1.120 1.160 72,109 -0.09(-7.21%)
Oct 26, 2023 1.410 1.410 1.250 1.250 47,691 -0.15(-10.71%)
Oct 25, 2023 1.300 1.400 1.280 1.400 24,274 +0.10(+7.69%)
Oct 24, 2023 1.250 1.325 1.250 1.300 50,209 -0.02(-1.52%)
Oct 23, 2023 1.300 1.320 1.250 1.320 15,044 -0.01(-0.75%)
Oct 20, 2023 1.310 1.400 1.310 1.330 62,306 -0.01(-0.75%)
Oct 19, 2023 1.370 1.370 1.315 1.340 25,483 -0.02(-1.47%)
Oct 18, 2023 1.380 1.430 1.320 1.360 37,404 -0.03(-2.16%)
Oct 17, 2023 1.350 1.453 1.350 1.390 27,545 +0.00(+0.00%)
Oct 16, 2023 1.380 1.400 1.320 1.390 72,402 +0.01(+0.72%)
Oct 13, 2023 1.410 1.424 1.360 1.380 27,411 -0.04(-2.82%)
Oct 12, 2023 1.440 1.470 1.360 1.420 96,353 -0.05(-3.40%)
Oct 11, 2023 1.420 1.580 1.420 1.470 111,735 +0.03(+2.08%)
Oct 10, 2023 1.420 1.510 1.390 1.440 26,163 +0.06(+4.35%)
Oct 09, 2023 1.430 1.450 1.380 1.380 28,660 -0.04(-2.82%)
Oct 06, 2023 1.440 1.440 1.345 1.420 29,952 +0.03(+2.16%)
Oct 05, 2023 1.420 1.650 1.320 1.390 180,455 +0.01(+0.72%)
Oct 04, 2023 1.470 1.490 1.360 1.380 90,277 -0.05(-3.50%)
Oct 03, 2023 1.510 1.510 1.420 1.430 34,372 -0.06(-4.03%)
Oct 02, 2023 1.610 1.610 1.410 1.490 137,248 -0.03(-1.99%)
Sep 29, 2023 1.550 1.630 1.500 1.520 51,498 -0.03(-1.92%)
Sep 28, 2023 1.570 1.590 1.510 1.550 42,922 +0.03(+1.97%)
Sep 27, 2023 1.570 1.590 1.500 1.520 64,226 -0.03(-1.94%)
Sep 26, 2023 1.630 1.630 1.550 1.550 46,088 -0.08(-4.91%)
Sep 25, 2023 1.550 1.668 1.540 1.630 55,777 +0.06(+3.82%)
Sep 22, 2023 1.650 1.696 1.550 1.570 157,069 -0.09(-5.42%)
Sep 21, 2023 1.660 1.720 1.615 1.660 131,660 -0.09(-5.14%)
Sep 20, 2023 1.720 1.790 1.630 1.750 110,242 +0.09(+5.42%)
Sep 19, 2023 1.700 1.740 1.610 1.660 238,431 -0.05(-2.92%)
Sep 18, 2023 1.850 1.853 1.670 1.710 202,014 -0.13(-7.07%)
Sep 15, 2023 1.800 1.980 1.800 1.840 420,984 +0.07(+3.95%)
Sep 14, 2023 1.800 1.950 1.660 1.770 498,555 -0.15(-7.81%)
Sep 13, 2023 3.110 3.370 1.760 1.920 7,679,962 -0.76(-28.36%)
Sep 12, 2023 2.650 3.180 2.650 2.680 241,145 -0.03(-1.11%)
Sep 11, 2023 2.440 2.840 2.410 2.710 296,376 +0.25(+10.16%)
Sep 08, 2023 2.260 2.570 2.260 2.460 135,238 +0.15(+6.49%)
Sep 07, 2023 2.290 2.350 2.220 2.310 30,187 +0.02(+0.87%)
Sep 06, 2023 2.270 2.320 2.100 2.290 437,081 +0.12(+5.53%)
Sep 05, 2023 2.180 2.240 2.150 2.170 24,991 -0.02(-0.91%)
Sep 01, 2023 2.210 2.275 2.170 2.190 8,532 +0.02(+0.92%)
Aug 31, 2023 2.160 2.205 2.155 2.170 10,477 -0.03(-1.36%)
Aug 30, 2023 2.140 2.220 2.110 2.200 25,362 +0.05(+2.36%)
Aug 29, 2023 2.230 2.230 2.130 2.149 35,867 -0.06(-2.75%)
Aug 28, 2023 2.270 2.346 2.210 2.210 23,240 -0.06(-2.64%)
Aug 25, 2023 2.270 2.330 2.260 2.270 14,321 -0.03(-1.30%)
Aug 24, 2023 2.350 2.400 2.290 2.300 17,321 -0.10(-4.17%)
Aug 23, 2023 2.430 2.450 2.310 2.400 27,109 +0.07(+3.00%)
Aug 22, 2023 2.400 2.439 2.300 2.330 22,463 -0.04(-1.69%)
Aug 21, 2023 2.350 2.430 2.330 2.370 15,153 -0.03(-1.25%)
Aug 18, 2023 2.400 2.430 2.210 2.400 54,581 -0.02(-0.83%)
Aug 17, 2023 2.530 2.526 2.390 2.420 20,637 -0.11(-4.35%)
Aug 16, 2023 2.500 2.558 2.470 2.530 10,015 -0.03(-1.17%)
Aug 15, 2023 2.450 2.590 2.450 2.560 21,243 +0.00(+0.00%)
Aug 14, 2023 2.400 2.580 2.400 2.560 27,298 -0.01(-0.39%)
Aug 11, 2023 2.440 2.600 2.400 2.570 77,278 +0.13(+5.33%)
Aug 10, 2023 2.260 2.480 2.250 2.440 104,673 -0.06(-2.40%)
Aug 09, 2023 2.450 2.500 2.110 2.500 2,022,665 +0.25(+11.11%)
Aug 08, 2023 2.380 2.390 2.250 2.250 15,967 -0.15(-6.25%)
Aug 07, 2023 2.450 2.490 2.400 2.400 27,007 -0.09(-3.61%)
Aug 04, 2023 2.610 2.620 2.450 2.490 24,381 -0.09(-3.49%)
Aug 03, 2023 2.520 2.620 2.470 2.580 22,727 +0.06(+2.38%)
Aug 02, 2023 2.590 2.590 2.470 2.520 47,211 -0.09(-3.45%)
Aug 01, 2023 2.610 2.650 2.590 2.610 9,621 +0.00(+0.00%)
Jul 31, 2023 2.650 2.670 2.600 2.610 22,949 -0.03(-1.14%)
Jul 28, 2023 2.620 2.693 2.600 2.640 19,884 +0.05(+1.93%)
Jul 27, 2023 2.680 2.680 2.590 2.590 18,277 -0.08(-3.00%)
Jul 26, 2023 2.670 2.670 2.582 2.670 20,314 -0.02(-0.74%)
Jul 25, 2023 2.640 2.700 2.590 2.690 99,871 +0.08(+3.07%)
Jul 24, 2023 2.650 2.670 2.560 2.610 62,344 -0.06(-2.25%)
Jul 21, 2023 2.530 2.783 2.530 2.670 39,727 +0.11(+4.30%)
Jul 20, 2023 2.560 2.640 2.530 2.560 36,283 -0.03(-1.16%)
Jul 19, 2023 2.700 2.747 2.540 2.590 271,334 +0.01(+0.39%)
Jul 18, 2023 2.530 2.798 2.530 2.580 80,986 -0.01(-0.39%)
Jul 17, 2023 2.720 2.800 2.500 2.590 121,501 -0.18(-6.50%)
Jul 14, 2023 2.880 2.890 2.740 2.770 42,634 -0.16(-5.46%)
Jul 13, 2023 2.860 2.930 2.820 2.930 43,400 +0.02(+0.69%)
Jul 12, 2023 3.010 3.010 2.850 2.910 40,637 -0.03(-1.02%)
Jul 11, 2023 2.930 2.965 2.905 2.940 19,915 -0.05(-1.67%)
Jul 10, 2023 2.850 2.990 2.820 2.990 74,503 +0.09(+3.10%)
Jul 07, 2023 2.960 3.000 2.850 2.900 48,260 -0.13(-4.29%)
Jul 06, 2023 3.050 3.100 2.940 3.030 46,005 -0.07(-2.26%)
Jul 05, 2023 2.990 3.100 2.910 3.100 170,273 +0.12(+4.03%)
Jul 03, 2023 3.070 3.070 2.930 2.980 19,609 -0.02(-0.67%)
Jun 30, 2023 3.080 3.080 2.910 3.000 28,749 +0.00(+0.00%)
Jun 29, 2023 3.090 3.090 2.880 3.000 43,378 +0.03(+1.01%)
Jun 28, 2023 2.850 2.980 2.850 2.970 43,936 +0.03(+1.02%)
Jun 27, 2023 3.010 3.051 2.870 2.940 40,773 -0.13(-4.23%)
Jun 26, 2023 3.150 3.150 2.920 3.070 55,286 -0.02(-0.65%)
Jun 23, 2023 2.950 3.090 2.900 3.090 52,137 +0.08(+2.66%)
Jun 22, 2023 2.920 3.020 2.870 3.010 65,592 +0.03(+1.01%)
Jun 21, 2023 2.790 2.990 2.740 2.980 95,202 +0.11(+3.83%)
Jun 20, 2023 2.860 2.950 2.700 2.870 172,630 -0.14(-4.65%)
Jun 16, 2023 3.020 3.060 2.900 3.010 117,078 -0.10(-3.22%)
Jun 15, 2023 3.250 3.270 2.880 3.110 184,672 +1.40(+81.87%)
May 08, 2023 1.700 1.720 1.681 1.710 38,186 +0.03(+1.79%)
May 05, 2023 1.630 1.720 1.630 1.680 73,361 -0.02(-1.18%)
May 04, 2023 1.710 1.740 1.660 1.700 25,273 +0.00(+0.00%)
May 03, 2023 1.720 1.750 1.660 1.700 51,653 -0.05(-2.86%)
May 02, 2023 1.670 1.780 1.651 1.750 53,730 +0.01(+0.57%)
May 01, 2023 1.680 1.760 1.650 1.740 46,735 +0.01(+0.58%)
Apr 28, 2023 1.650 1.730 1.590 1.730 122,297 +0.09(+5.49%)
Apr 27, 2023 1.660 1.710 1.550 1.640 196,751 -0.10(-5.75%)
Apr 26, 2023 2.280 2.470 1.520 1.740 3,953,602 -0.16(-8.42%)
Apr 25, 2023 2.000 2.000 1.850 1.900 55,546 -0.03(-1.55%)
Apr 24, 2023 2.000 2.000 1.920 1.930 71,399 -0.07(-3.50%)
Apr 21, 2023 1.960 2.020 1.930 2.000 28,913 +0.06(+3.09%)
Apr 20, 2023 2.030 2.050 1.920 1.940 78,870 -0.13(-6.28%)
Apr 19, 2023 2.150 2.150 2.020 2.070 51,704 -0.07(-3.27%)
Apr 18, 2023 2.140 2.140 2.030 2.140 57,037 +0.05(+2.39%)
Apr 17, 2023 2.010 2.090 2.010 2.090 35,713 +0.04(+1.95%)
Apr 14, 2023 2.150 2.150 2.000 2.050 79,260 -0.10(-4.65%)
Apr 13, 2023 2.110 2.170 2.110 2.150 44,378 +0.03(+1.42%)
Apr 12, 2023 2.070 2.170 2.050 2.120 53,885 +0.04(+1.92%)
Apr 11, 2023 2.070 2.080 2.020 2.080 26,499 +0.05(+2.46%)
Apr 10, 2023 2.010 2.048 2.000 2.030 24,030 +0.02(+1.00%)
Apr 06, 2023 2.010 2.068 1.976 2.010 24,027 +0.02(+1.01%)
Apr 05, 2023 2.070 2.080 1.950 1.990 45,714 -0.09(-4.33%)
Apr 04, 2023 2.080 2.139 1.989 2.080 42,551 +0.00(+0.00%)
Apr 03, 2023 2.150 2.252 2.000 2.080 189,329 +0.02(+0.97%)
Mar 31, 2023 1.990 2.400 1.990 2.060 526,800 +0.08(+4.20%)
Mar 30, 2023 2.000 2.070 1.910 1.977 84,526 -0.04(-1.89%)
Mar 29, 2023 2.130 2.160 2.010 2.015 62,712 -0.04(-2.18%)
Mar 28, 2023 2.180 2.190 2.000 2.060 196,498 -0.19(-8.44%)
Mar 27, 2023 2.000 2.630 1.990 2.250 1,071,695 +0.24(+11.94%)
Mar 24, 2023 1.970 2.060 1.970 2.010 25,644 +0.05(+2.55%)
Mar 23, 2023 2.030 2.075 1.930 1.960 76,977 -0.07(-3.45%)
Mar 22, 2023 2.200 2.200 2.030 2.030 60,422 -0.14(-6.45%)
Mar 21, 2023 2.080 2.190 2.040 2.170 75,519 +0.11(+5.34%)
Mar 20, 2023 2.060 2.120 2.000 2.060 148,214 -0.01(-0.48%)
Mar 17, 2023 2.270 2.290 2.041 2.070 135,664 -0.16(-7.17%)
Mar 16, 2023 2.270 2.360 2.210 2.230 56,702 -0.11(-4.70%)
Mar 15, 2023 2.450 2.490 2.270 2.340 111,989 -0.14(-5.65%)
Mar 14, 2023 2.620 2.680 2.420 2.480 171,712 -0.14(-5.34%)
Mar 13, 2023 2.370 2.650 2.320 2.620 273,311 +0.19(+7.82%)
Mar 10, 2023 2.610 2.611 2.340 2.430 185,441 -0.14(-5.45%)
Mar 09, 2023 2.690 2.750 2.510 2.570 162,372 -0.17(-6.20%)
Mar 08, 2023 2.670 2.790 2.610 2.740 542,012 +0.06(+2.24%)
Mar 07, 2023 2.750 2.790 2.610 2.680 128,645 -0.03(-1.11%)
Mar 06, 2023 2.790 2.960 2.680 2.710 321,083 -0.14(-4.91%)
Mar 03, 2023 2.790 2.850 2.750 2.850 118,083 +0.02(+0.71%)
Mar 02, 2023 2.750 2.830 2.638 2.830 126,474 +0.02(+0.71%)
Mar 01, 2023 2.860 2.900 2.720 2.810 207,587 -0.10(-3.44%)
Feb 28, 2023 2.870 3.100 2.770 2.910 1,087,973 +0.20(+7.38%)
Feb 27, 2023 2.810 2.900 2.680 2.710 285,180 -0.09(-3.21%)
Feb 24, 2023 2.900 2.970 2.740 2.800 394,709 -0.21(-6.98%)
Feb 23, 2023 2.900 3.060 2.720 3.010 618,434 +0.07(+2.38%)
Feb 22, 2023 2.980 3.650 2.861 2.940 17,704,044 +0.35(+13.51%)
Feb 21, 2023 2.780 2.810 2.510 2.590 364,505 -0.27(-9.44%)
Feb 17, 2023 3.070 3.070 2.810 2.860 807,770 -0.29(-9.21%)
Feb 16, 2023 2.620 3.750 2.530 3.150 9,270,936 +0.55(+21.15%)
Feb 15, 2023 2.640 2.990 2.550 2.600 1,194,440 -0.05(-1.89%)
Feb 14, 2023 2.670 2.777 2.510 2.650 231,460 -0.01(-0.38%)
Feb 13, 2023 2.990 3.019 2.650 2.660 194,386 -0.28(-9.52%)
Feb 10, 2023 3.220 3.383 2.910 2.940 374,672 -0.42(-12.50%)
Feb 09, 2023 3.400 3.780 3.270 3.360 835,936 -0.12(-3.45%)
Feb 08, 2023 5.170 5.300 3.450 3.480 7,377,671 -0.82(-19.07%)
Feb 07, 2023 4.540 4.638 4.140 4.300 75,775 -0.29(-6.32%)
Feb 06, 2023 4.890 4.940 4.450 4.590 59,869 -0.35(-7.09%)
Feb 03, 2023 4.880 5.050 4.810 4.940 47,140 +0.01(+0.10%)
Feb 02, 2023 4.910 5.100 4.860 4.935 43,212 -0.07(-1.30%)
Feb 01, 2023 5.050 5.270 4.800 5.000 41,459 -0.05(-0.99%)
Jan 31, 2023 4.990 5.350 4.810 5.050 122,922 +0.09(+1.81%)
Jan 30, 2023 5.000 5.080 4.780 4.960 36,842 +0.16(+3.33%)
Jan 27, 2023 5.000 5.180 4.780 4.800 116,616 -0.12(-2.44%)
Jan 26, 2023 5.080 5.200 4.830 4.920 82,047 -0.23(-4.47%)
Jan 25, 2023 5.010 5.150 5.010 5.150 29,510 +0.05(+0.98%)
Jan 24, 2023 5.210 5.210 5.020 5.100 32,296 -0.02(-0.39%)
Jan 23, 2023 5.700 5.700 5.010 5.120 77,732 -0.49(-8.73%)
Jan 20, 2023 5.580 5.880 5.430 5.610 125,039 -0.11(-1.92%)
Jan 19, 2023 5.540 5.770 5.520 5.720 15,434 +0.09(+1.60%)
Jan 18, 2023 5.880 6.240 5.430 5.630 72,098 -0.50(-8.16%)
Jan 17, 2023 6.250 6.428 5.880 6.130 83,406 -0.30(-4.67%)
Jan 13, 2023 6.290 6.700 6.250 6.430 54,723 +0.01(+0.16%)
Jan 12, 2023 6.660 6.950 6.300 6.420 137,472 -0.43(-6.28%)
Jan 11, 2023 7.510 7.800 6.770 6.850 218,546 -0.67(-8.91%)
Jan 10, 2023 6.170 7.654 6.170 7.520 283,011 +1.02(+15.69%)
Jan 09, 2023 6.190 6.850 6.110 6.500 183,639 +0.21(+3.34%)
Jan 06, 2023 5.850 6.440 5.450 6.290 255,499 +0.39(+6.61%)
Jan 05, 2023 6.530 6.530 5.560 5.900 277,594 -0.63(-9.65%)
Jan 04, 2023 6.600 7.470 6.080 6.530 1,327,122 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.