Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,794.87
USD
+108.90 (+0.65%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
13336
13383
13177
13219
0
+18.00(+0.14%)
Sep 28, 2023
13033
13271
13025
13201
0
+108.50(+0.83%)
Sep 27, 2023
13121
13156
12963
13093
0
+29.20(+0.22%)
Sep 26, 2023
13181
13199
13033
13064
0
-207.70(-1.57%)
Sep 25, 2023
13173
13273
13197
13271
0
+59.50(+0.45%)
Sep 22, 2023
13287
13353
13201
13212
0
-12.20(-0.09%)
Sep 21, 2023
13330
13362
13223
13224
0
-245.10(-1.82%)
Sep 20, 2023
13710
13728
13467
13469
0
-209.10(-1.53%)
Sep 19, 2023
13649
13705
13579
13678
0
-32.00(-0.23%)
Sep 18, 2023
13667
13751
13664
13710
0
+1.90(+0.01%)
Sep 15, 2023
13882
13896
13684
13708
0
-217.70(-1.56%)
Sep 14, 2023
13894
13958
13811
13926
0
+112.40(+0.81%)
Sep 13, 2023
13780
13869
13734
13814
0
+40.00(+0.29%)
Sep 12, 2023
13859
13914
13764
13774
0
-144.30(-1.04%)
Sep 11, 2023
13885
13938
13805
13918
0
+156.40(+1.14%)
Sep 08, 2023
13755
13843
13733
13762
0
+12.70(+0.09%)
Sep 07, 2023
13680
13775
13642
13749
0
-123.70(-0.89%)
Sep 06, 2023
13989
14002
13802
13872
0
-148.50(-1.06%)
Sep 05, 2023
13991
14061
13946
14021
0
-10.80(-0.08%)
Sep 01, 2023
14129
14150
13982
14032
0
-3.20(-0.02%)
Aug 31, 2023
14046
14115
14010
14035
0
+15.70(+0.11%)
Aug 30, 2023
13959
14051
13924
14019
0
+75.50(+0.54%)
Aug 29, 2023
13687
13960
13677
13944
0
+238.70(+1.74%)
Aug 28, 2023
13696
13736
13627
13705
0
+114.40(+0.84%)
Aug 25, 2023
13514
13633
13376
13591
0
+126.70(+0.94%)
Aug 24, 2023
13833
13835
13463
13464
0
-257.00(-1.87%)
Aug 23, 2023
13550
13757
13532
13721
0
+215.10(+1.59%)
Aug 22, 2023
13588
13599
13484
13506
0
+8.30(+0.06%)
Aug 21, 2023
13353
13517
13326
13498
0
+206.80(+1.56%)
Aug 18, 2023
13193
13336
13162
13291
0
-26.10(-0.20%)
Aug 17, 2023
13534
13535
13304
13317
0
-157.70(-1.17%)
Aug 16, 2023
13593
13644
13473
13475
0
-156.40(-1.15%)
Aug 15, 2023
13757
13775
13612
13631
0
-157.30(-1.14%)
Aug 14, 2023
13595
13789
13582
13788
0
+143.50(+1.05%)
Aug 11, 2023
13630
13720
13610
13645
0
-93.20(-0.68%)
Aug 10, 2023
13818
13947
13686
13738
0
+16.00(+0.12%)
Aug 09, 2023
13889
13898
13698
13722
0
-162.30(-1.17%)
Aug 08, 2023
13873
13900
13769
13884
0
-110.10(-0.79%)
Aug 07, 2023
13972
13997
13865
13994
0
+85.20(+0.61%)
Aug 04, 2023
14034
14119
13898
13909
0
-50.50(-0.36%)
Aug 03, 2023
13902
14032
13881
13960
0
-13.80(-0.10%)
Aug 02, 2023
14129
14134
13915
13974
0
-310.40(-2.17%)
Aug 01, 2023
14276
14309
14216
14284
0
-62.10(-0.43%)
Jul 31, 2023
14342
14371
14293
14346
0
+29.30(+0.20%)
Jul 28, 2023
14192
14344
14188
14317
0
+266.60(+1.90%)
Jul 27, 2023
14315
14360
14007
14050
0
-77.20(-0.55%)
Jul 26, 2023
14134
14187
14042
14127
0
-17.30(-0.12%)
Jul 25, 2023
14103
14202
14092
14145
0
+85.70(+0.61%)
Jul 24, 2023
14084
14110
13997
14059
0
+26.10(+0.19%)
Jul 21, 2023
14147
14179
14020
14033
0
-30.50(-0.22%)
Jul 20, 2023
14266
14310
14031
14063
0
-294.70(-2.05%)
Jul 19, 2023
14398
14446
14317
14358
0
+4.40(+0.03%)
Jul 18, 2023
14213
14397
14176
14354
0
+108.60(+0.76%)
Jul 17, 2023
14152
14274
14138
14245
0
+131.30(+0.93%)
Jul 14, 2023
14172
14232
14082
14114
0
-24.90(-0.18%)
Jul 13, 2023
14020
14164
14012
14139
0
+219.60(+1.58%)
Jul 12, 2023
13916
13964
13842
13919
0
+158.30(+1.15%)
Jul 11, 2023
13705
13775
13643
13761
0
+75.20(+0.55%)
Jul 10, 2023
13648
13692
13585
13686
0
+24.80(+0.18%)
Jul 07, 2023
13667
13804
13657
13661
0
-18.30(-0.13%)
Jul 06, 2023
13654
13690
13567
13679
0
-112.70(-0.82%)
Jul 05, 2023
13771
13844
13764
13792
0
-25.10(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.