Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.620	2.690	2.470	2.480	14,027	-0.21(-7.82%)
Jan 30, 2024	2.650	2.690	2.590	2.690	30,718	+0.13(+5.28%)
Jan 29, 2024	2.650	2.650	2.460	2.555	19,204	-0.15(-5.37%)
Jan 26, 2024	2.690	2.710	2.690	2.700	36,035	+0.09(+3.45%)
Jan 25, 2024	2.600	2.610	2.600	2.610	2,432	+0.04(+1.75%)
Jan 24, 2024	2.550	2.565	2.550	2.565	145	+0.03(+1.18%)
Jan 23, 2024	2.460	2.535	2.460	2.535	1,092	-0.08(-2.88%)
Jan 22, 2024	2.600	2.620	2.600	2.610	4,778	+0.09(+3.38%)
Jan 19, 2024	2.520	2.550	2.520	2.525	827	+0.02(+1.00%)
Jan 18, 2024	2.530	2.530	2.500	2.500	205	-0.02(-0.99%)
Jan 17, 2024	2.525	2.525	2.525	2.525	46	+0.02(+1.00%)
Jan 16, 2024	2.500	2.500	2.500	2.500	115	-0.02(-0.79%)
Jan 12, 2024	2.476	2.520	2.476	2.520	356	-0.02(-0.94%)
Jan 11, 2024	2.580	2.580	2.470	2.544	5,360	-0.03(-1.01%)
Jan 10, 2024	2.553	2.570	2.553	2.570	248	+0.08(+3.23%)
Jan 09, 2024	2.490	2.490	2.490	2.490	482	-0.13(-4.97%)
Jan 08, 2024	2.620	2.620	2.620	2.620	886	+0.06(+2.34%)
Jan 05, 2024	2.450	2.610	2.450	2.560	4,115	+0.06(+2.61%)
Jan 04, 2024	2.401	2.495	2.401	2.495	512	-0.05(-2.16%)
Jan 03, 2024	2.560	2.560	2.290	2.550	3,342	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices