Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 -0.19 (-1.30%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.11	16.14	15.00	15.49	18,644	-0.76(-4.68%)
Jan 29, 2024				16.25	0	+0.00(+0.00%)
Jan 25, 2024				16.25	0	+0.00(+0.00%)
Jan 22, 2024				16.25	0	+0.00(+0.00%)
Jan 19, 2024	16.00	16.25	16.00	16.25	1,150	+0.25(+1.56%)
Jan 18, 2024	16.00	16.10	16.00	16.00	14,136	+0.03(+0.19%)
Jan 17, 2024	16.90	16.90	15.80	15.97	11,215	-0.93(-5.50%)
Jan 16, 2024	16.50	16.90	16.50	16.90	251	+0.00(+0.00%)
Jan 11, 2024				16.90	0	-0.05(-0.29%)
Jan 08, 2024				16.95	0	-0.02(-0.12%)
Jan 03, 2024				16.97	52	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices