Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

1.150 +0.270 (+30.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7300	0.7280	0.6909	0.6910	2,558,052	-0.05(-7.25%)
Jan 30, 2024	0.7680	0.7680	0.6853	0.7450	866,689	-0.04(-4.49%)
Jan 29, 2024	0.8695	0.8800	0.7401	0.7800	4,937,189	+0.02(+2.65%)
Jan 26, 2024	0.7362	0.8769	0.7362	0.7599	1,208,112	+0.03(+3.94%)
Jan 25, 2024	0.7700	0.7700	0.7200	0.7311	411,964	-0.02(-2.52%)
Jan 24, 2024	0.7900	0.8077	0.7201	0.7500	529,708	-0.04(-4.52%)
Jan 23, 2024	0.8179	0.9500	0.7700	0.7855	1,533,065	-0.05(-6.49%)
Jan 22, 2024	0.8100	0.8500	0.7450	0.8400	836,195	+0.02(+3.05%)
Jan 19, 2024	0.9980	1.010	0.7400	0.8151	2,514,812	-0.27(-25.22%)
Jan 18, 2024	2.500	2.520	0.9711	1.090	3,564,714	-1.07(-49.54%)
Jan 17, 2024	3.250	3.330	2.120	2.160	731,803	-1.65(-43.31%)
Jan 16, 2024	4.510	4.530	3.750	3.810	292,869	+3.69(+2948.00%)
Jan 12, 2024	0.1300	0.1400	0.1220	0.1250	8,063,187	-0.01(-8.09%)
Jan 11, 2024	0.1230	0.1795	0.1220	0.1360	14,512,360	+0.01(+10.57%)
Jan 10, 2024	0.1354	0.1369	0.1212	0.1230	1,439,426	-0.01(-9.29%)
Jan 09, 2024	0.1442	0.1483	0.1347	0.1356	1,264,990	-0.01(-5.96%)
Jan 08, 2024	0.1500	0.1590	0.1441	0.1442	1,067,188	-0.00(-2.57%)
Jan 05, 2024	0.1445	0.1610	0.1443	0.1480	878,108	+0.00(+1.37%)
Jan 04, 2024	0.1500	0.1500	0.1404	0.1460	1,157,903	-0.01(-8.18%)
Jan 03, 2024	0.1560	0.1610	0.1533	0.1590	833,142	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Transcode Therapeutics Inc (NQ: RNAZ )

Historical Prices