Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2650 -0.0514 (-16.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3600	0.3797	0.3507	0.3507	191,546	-0.03(-7.66%)
Jan 30, 2024	0.3700	0.3800	0.3600	0.3798	134,587	+0.00(+0.37%)
Jan 29, 2024	0.3706	0.3800	0.3600	0.3784	160,781	+0.02(+6.44%)
Jan 26, 2024	0.3880	0.3900	0.3475	0.3555	281,359	-0.02(-4.95%)
Jan 25, 2024	0.3679	0.3800	0.3510	0.3740	175,192	+0.01(+3.89%)
Jan 24, 2024	0.3700	0.3900	0.3510	0.3600	126,572	-0.02(-5.73%)
Jan 23, 2024	0.3527	0.3900	0.3512	0.3819	220,018	+0.01(+1.54%)
Jan 22, 2024	0.3989	0.3989	0.3401	0.3761	441,261	-0.01(-3.04%)
Jan 19, 2024	0.3761	0.3880	0.3761	0.3879	141,288	+0.00(+0.15%)
Jan 18, 2024	0.3850	0.3999	0.3746	0.3873	149,494	-0.01(-2.20%)
Jan 17, 2024	0.4000	0.4138	0.3900	0.3960	218,282	+0.00(+0.00%)
Jan 16, 2024	0.4000	0.4242	0.3901	0.3960	354,431	-0.00(-1.00%)
Jan 12, 2024	0.3830	0.4000	0.3801	0.4000	304,283	+0.01(+2.30%)
Jan 11, 2024	0.3900	0.4030	0.3800	0.3910	197,427	-0.00(-0.99%)
Jan 10, 2024	0.4430	0.4430	0.3861	0.3949	369,299	-0.03(-7.95%)
Jan 09, 2024	0.4300	0.4300	0.4126	0.4290	131,515	+0.00(+0.82%)
Jan 08, 2024	0.4600	0.4600	0.4110	0.4255	242,539	-0.01(-3.30%)
Jan 05, 2024	0.4600	0.4790	0.4322	0.4400	219,545	-0.02(-3.83%)
Jan 04, 2024	0.4800	0.4800	0.4441	0.4575	170,449	-0.02(-4.47%)
Jan 03, 2024	0.4840	0.5000	0.4560	0.4789	167,044	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices