Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2100 0.1900 0.1900 28,000 -0.01(-5.00%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2000 35,248 -0.01(-4.76%)
Jan 29, 2024 0.2400 0.2400 0.2050 0.2100 48,600 -0.02(-10.64%)
Jan 26, 2024 0.2400 0.2450 0.2350 0.2350 15,500 -0.01(-2.08%)
Jan 25, 2024 0.2350 0.2450 0.2350 0.2400 31,000 +0.01(+4.35%)
Jan 24, 2024 0.2400 0.2400 0.2300 0.2300 19,083 -0.01(-4.17%)
Jan 23, 2024 0.2350 0.2450 0.2350 0.2400 18,210 +0.00(+0.00%)
Jan 22, 2024 0.2400 0.2450 0.2400 0.2400 13,083 +0.00(+0.00%)
Jan 19, 2024 0.2300 0.2450 0.2300 0.2400 63,302 +0.02(+9.09%)
Jan 18, 2024 0.2250 0.2300 0.2150 0.2200 27,380 -0.01(-4.35%)
Jan 17, 2024 0.2250 0.2300 0.2100 0.2300 159,220 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.2300 0.1900 0.2300 251,271 +0.06(+31.43%)
Jan 15, 2024 0.2050 0.2050 0.1750 0.1750 71,375 -0.02(-10.26%)
Jan 12, 2024 0.2150 0.2150 0.1950 0.1950 25,000 -0.02(-9.30%)
Jan 11, 2024 0.2000 0.2150 0.2000 0.2150 3,361 +0.01(+7.50%)
Jan 10, 2024 0.2050 0.2050 0.1900 0.2000 21,511 -0.00(-2.44%)
Jan 09, 2024 0.2050 0.2100 0.1550 0.2050 140,225 +0.04(+24.24%)
Jan 08, 2024 0.1700 0.2300 0.1650 0.1650 41,229 +0.00(+0.00%)
Jan 05, 2024 0.1600 0.1900 0.1550 0.1650 24,500 +0.01(+6.45%)
Jan 03, 2024 0.1550 0 +0.00(+0.00%)
Jan 02, 2024 0.1550 0.1550 0.1550 0.1550 5,522 +0.01(+3.33%)
Dec 29, 2023 0.1500 0 +0.01(+3.45%)
Dec 28, 2023 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Dec 27, 2023 0.1450 0.1500 0.1200 0.1500 128,811 +0.01(+3.45%)
Dec 22, 2023 0.1450 0 +0.00(+3.57%)
Dec 21, 2023 0.1500 0.1500 0.1400 0.1400 11,957 -0.01(-6.67%)
Dec 20, 2023 0.1550 0.1550 0.1500 0.1500 12,280 -0.01(-6.25%)
Dec 18, 2023 0.1600 1 +0.01(+6.67%)
Dec 15, 2023 0.1550 0.1550 0.1500 0.1500 16,680 -0.01(-3.23%)
Dec 14, 2023 0.1600 0.1600 0.1500 0.1550 10,728 +0.01(+3.33%)
Dec 13, 2023 0.1600 0.1600 0.1500 0.1500 10,000 +0.01(+3.45%)
Dec 12, 2023 0.1650 0.1650 0.1450 0.1450 43,058 -0.03(-14.71%)
Dec 11, 2023 0.1650 0.1700 0.1650 0.1700 9,701 +0.01(+3.03%)
Dec 08, 2023 0.1700 0.1700 0.1650 0.1650 9,200 +0.01(+6.45%)
Dec 07, 2023 0.1550 0.1650 0.1550 0.1550 20,553 +0.00(+0.00%)
Dec 06, 2023 0.1600 0.1600 0.1550 0.1550 28,090 +0.01(+3.33%)
Dec 05, 2023 0.1600 0.1600 0.1500 0.1500 45,920 -0.01(-6.25%)
Dec 04, 2023 0.1750 0.1750 0.1600 0.1600 25,309 -0.01(-8.57%)
Dec 01, 2023 0.1750 0.1750 0.1700 0.1750 33,675 +0.01(+6.06%)
Nov 30, 2023 0.1750 0.1750 0.1650 0.1650 4,215 -0.01(-5.71%)
Nov 29, 2023 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Nov 28, 2023 0.1800 0.1800 0.1800 0.1800 10,203 -0.01(-2.70%)
Nov 27, 2023 0.1800 0.1850 0.1700 0.1850 13,856 +0.01(+2.78%)
Nov 24, 2023 0.1850 0.1850 0.1600 0.1800 48,015 -0.01(-2.70%)
Nov 23, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Nov 21, 2023 0.1850 0 -0.01(-2.63%)
Nov 20, 2023 0.1950 0.1950 0.1900 0.1900 6,400 -0.01(-5.00%)
Nov 17, 2023 0.1950 0.2000 0.1900 0.2000 7,148 +0.01(+2.56%)
Nov 16, 2023 0.2000 0.2000 0.1950 0.1950 4,350 +0.01(+5.41%)
Nov 15, 2023 0.1950 0.1950 0.1850 0.1850 34,225 -0.01(-2.63%)
Nov 14, 2023 0.2000 0.2000 0.1900 0.1900 11,359 -0.01(-5.00%)
Nov 13, 2023 0.2000 0.2000 0.2000 0.2000 5,700 +0.01(+2.56%)
Nov 10, 2023 0.2000 0.2000 0.1950 0.1950 3,507 -0.01(-2.50%)
Nov 09, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Nov 08, 2023 0.2000 0.2000 0.1850 0.2000 20,695 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.2050 0.1900 0.2000 9,750 +0.01(+2.56%)
Nov 06, 2023 0.2050 0.2050 0.1950 0.1950 12,189 -0.01(-4.88%)
Nov 03, 2023 0.2000 0.2050 0.2000 0.2050 4,650 +0.00(+2.50%)
Nov 02, 2023 0.2050 0.2050 0.2000 0.2000 18,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.