Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Official Closing Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0800 0.0500 0.0700 90,824 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0550 0.0700 28,000 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0700 0.0650 0.0700 4,000 -0.00(-6.67%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0750 101,000 +0.00(+7.14%)
Jan 24, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0700 0.0650 0.0700 87,750 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jan 12, 2024 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0700 50,150 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 17,250 -0.01(-7.14%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 5,150 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0 +0.02(+38.46%)
Jan 03, 2024 0.0900 0.0900 0.0650 0.0650 13,550 -0.01(-7.14%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.0950 0.0700 0.0700 28,800 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.02(-22.22%)
Dec 21, 2023 0.0750 0.1000 0.0750 0.0900 7,500 -0.01(-10.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.1000 0.0850 0.1000 9,000 +0.01(+11.11%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0900 7,500 +0.01(+12.50%)
Dec 15, 2023 0.0750 0.0800 0.0650 0.0800 107,100 -0.02(-20.00%)
Dec 14, 2023 0.0850 0.1000 0.0850 0.1000 8,000 +0.01(+11.11%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 12, 2023 0.0800 0.0850 0.0800 0.0850 107,000 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0850 23,300 +0.00(+0.00%)
Dec 08, 2023 0.1050 0.1050 0.0750 0.0850 134,403 -0.01(-15.00%)
Dec 07, 2023 0.0850 0.1050 0.0850 0.1000 23,100 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1100 0.0900 0.1000 2,500 -0.02(-16.67%)
Dec 01, 2023 0.1200 0 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1200 0.1000 0.1200 24,000 +0.04(+50.00%)
Nov 28, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Nov 27, 2023 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Nov 24, 2023 0.0900 0.0900 0.0850 0.0900 15,500 +0.01(+12.50%)
Nov 22, 2023 0.0800 0.0800 600 -0.01(-15.79%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.0950 10,790 -0.01(-5.00%)
Nov 20, 2023 0.1100 0.1200 0.1000 0.1000 53,000 +0.01(+17.65%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 79,287 +0.02(+30.77%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 3,750 -0.01(-18.75%)
Nov 15, 2023 0.0800 0.0800 0.0650 0.0800 153,700 +0.01(+6.67%)
Nov 14, 2023 0.0750 0.0750 0.0650 0.0750 164,812 -0.03(-25.00%)
Nov 10, 2023 0.1000 0 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.1000 0.0900 0.1000 162,414 +0.01(+5.26%)
Nov 08, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.02(-17.39%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1150 0.1150 12,415 -0.01(-11.54%)
Nov 03, 2023 0.0950 0.1300 0.0900 0.1300 105,500 +0.01(+4.00%)
Nov 02, 2023 0.1000 0.1250 0.1000 0.1250 9,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.