Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0340 0 -0.01(-15.00%)
Feb 27, 2024 0.0400 0.0400 0.0380 0.0400 14,530 +0.00(+1.27%)
Feb 23, 2024 0.0395 0 -0.00(-1.25%)
Feb 20, 2024 0.0400 110 +0.00(+13.96%)
Feb 16, 2024 0.0345 0.0351 0.0345 0.0351 21,091 +0.00(+12.14%)
Feb 14, 2024 0.0313 0 +0.00(+4.33%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+3.45%)
Feb 12, 2024 0.0300 0.0300 0.0281 0.0290 30,200 -0.01(-17.14%)
Feb 09, 2024 0.0281 0.0350 0.0280 0.0350 17,100 +0.00(+13.27%)
Feb 08, 2024 0.0349 0.0349 0.0309 0.0309 2,492 +0.00(+0.00%)
Feb 05, 2024 0.0309 54 +0.00(+0.00%)
Feb 02, 2024 0.0309 0.0309 0.0309 0.0309 7,000 -0.00(-0.32%)
Feb 01, 2024 0.0326 0.0326 0.0310 0.0310 512 -0.01(-18.21%)
Jan 31, 2024 0.0340 0.0379 0.0281 0.0379 62,376 +0.01(+26.33%)
Jan 26, 2024 0.0300 6 -0.00(-6.25%)
Jan 23, 2024 0.0320 0 -0.00(-8.31%)
Jan 18, 2024 0.0349 0 -0.00(-3.06%)
Jan 17, 2024 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+16.13%)
Jan 16, 2024 0.0280 0.0340 0.0280 0.0310 71,293 +0.01(+37.17%)
Jan 12, 2024 0.0240 0.0340 0.0226 0.0226 134,043 -0.01(-31.52%)
Jan 11, 2024 0.0332 0.0335 0.0330 0.0330 45,675 -0.00(-11.29%)
Jan 10, 2024 0.0372 0.0372 0.0372 0.0372 5,000 +0.00(+1.92%)
Jan 09, 2024 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+8.63%)
Jan 05, 2024 0.0336 0 -0.00(-7.95%)
Jan 04, 2024 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+2.53%)
Jan 03, 2024 0.0380 0.0380 0.0356 0.0356 11,206 -0.00(-6.32%)
Jan 02, 2024 0.0380 0.0380 0.0340 0.0380 2,060 -0.01(-20.83%)
Dec 29, 2023 0.0407 0.0480 0.0360 0.0480 32,023 +0.01(+20.00%)
Dec 26, 2023 0.0400 4 -0.01(-19.84%)
Dec 22, 2023 0.0382 0.0499 0.0382 0.0499 13,820 +0.01(+24.44%)
Dec 19, 2023 0.0401 11 -0.01(-11.28%)
Dec 18, 2023 0.0452 0.0452 0.0452 0.0452 210 +0.01(+15.90%)
Dec 14, 2023 0.0390 6 -0.01(-17.02%)
Dec 13, 2023 0.0548 0.0548 0.0470 0.0470 16,151 -0.01(-11.82%)
Dec 08, 2023 0.0533 24 -0.01(-15.40%)
Dec 07, 2023 0.0597 0.0630 0.0450 0.0630 31,096 -0.00(-5.97%)
Dec 05, 2023 0.0670 0 +0.02(+48.89%)
Dec 04, 2023 0.0580 0.0580 0.0400 0.0450 92,096 -0.01(-17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.