Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.760 -0.230 (-11.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.320 2.350 2.140 2.160 62,915 -0.06(-2.70%)
Feb 28, 2024 2.290 2.306 2.110 2.220 67,764 -0.04(-1.77%)
Feb 27, 2024 2.180 2.350 2.141 2.260 52,241 +0.04(+1.80%)
Feb 26, 2024 2.160 2.220 2.030 2.220 72,819 +0.08(+3.74%)
Feb 23, 2024 2.180 2.230 2.035 2.140 58,596 -0.04(-1.83%)
Feb 22, 2024 2.400 2.400 2.020 2.180 138,447 -0.04(-1.80%)
Feb 21, 2024 2.220 2.375 2.120 2.220 52,448 -0.06(-2.63%)
Feb 20, 2024 2.360 2.410 2.180 2.280 54,269 -0.08(-3.39%)
Feb 16, 2024 2.450 2.450 2.120 2.360 136,047 -0.01(-0.42%)
Feb 15, 2024 2.450 2.600 2.370 2.370 157,134 -0.17(-6.69%)
Feb 14, 2024 2.580 2.600 2.400 2.540 160,631 +0.07(+2.83%)
Feb 13, 2024 2.550 2.600 2.420 2.470 176,373 -0.09(-3.52%)
Feb 12, 2024 2.690 2.758 2.536 2.560 105,633 -0.12(-4.48%)
Feb 09, 2024 2.790 2.810 2.600 2.680 174,815 -0.07(-2.55%)
Feb 08, 2024 2.790 2.980 2.750 2.750 393,822 +0.03(+1.10%)
Feb 07, 2024 2.710 2.855 2.550 2.720 1,080,384 -0.26(-8.72%)
Feb 06, 2024 2.700 3.350 2.700 2.980 410,069 +0.43(+16.86%)
Feb 05, 2024 2.520 2.620 2.430 2.550 40,249 +0.00(+0.00%)
Feb 02, 2024 2.610 2.700 2.270 2.550 191,337 -0.16(-5.90%)
Feb 01, 2024 3.040 3.070 2.600 2.710 139,013 -0.31(-10.13%)
Jan 31, 2024 3.160 3.287 2.950 3.015 132,599 -0.13(-4.27%)
Jan 30, 2024 3.060 3.239 2.910 3.150 182,700 -0.06(-1.87%)
Jan 29, 2024 2.990 3.320 2.990 3.210 288,481 +0.25(+8.45%)
Jan 26, 2024 2.750 3.480 2.670 2.960 755,178 +0.50(+20.33%)
Jan 25, 2024 3.310 3.820 2.265 2.460 1,065,842 -0.50(-16.89%)
Jan 24, 2024 2.260 3.060 2.240 2.960 563,029 +0.81(+37.67%)
Jan 23, 2024 1.780 2.183 1.720 2.150 235,984 +0.41(+23.56%)
Jan 22, 2024 1.720 1.770 1.650 1.740 79,482 +0.02(+1.19%)
Jan 19, 2024 1.725 1.728 1.620 1.720 64,845 -0.02(-1.18%)
Jan 18, 2024 1.630 1.760 1.611 1.740 76,633 +0.09(+5.45%)
Jan 17, 2024 1.690 1.690 1.600 1.650 63,467 -0.11(-6.25%)
Jan 16, 2024 1.620 1.770 1.581 1.760 158,124 +0.17(+10.69%)
Jan 12, 2024 1.400 1.630 1.383 1.590 127,143 +0.21(+15.22%)
Jan 11, 2024 1.400 1.490 1.310 1.380 65,819 -0.02(-1.43%)
Jan 10, 2024 1.330 1.440 1.330 1.400 51,153 +0.01(+0.72%)
Jan 09, 2024 1.390 1.390 1.320 1.390 28,308 -0.01(-0.69%)
Jan 08, 2024 1.360 1.420 1.340 1.400 15,816 +0.06(+4.45%)
Jan 05, 2024 1.350 1.360 1.330 1.340 15,407 +0.00(+0.00%)
Jan 04, 2024 1.370 1.370 1.320 1.340 16,274 +0.02(+1.52%)
Jan 03, 2024 1.380 1.404 1.260 1.320 51,293 -0.01(-0.89%)
Jan 02, 2024 1.330 1.450 1.298 1.332 158,773 +0.06(+4.87%)
Dec 29, 2023 1.220 1.270 1.220 1.270 309,750 +0.05(+4.10%)
Dec 28, 2023 1.200 1.280 1.161 1.220 40,913 +0.06(+5.17%)
Dec 27, 2023 1.190 1.226 1.140 1.160 46,321 -0.07(-5.69%)
Dec 26, 2023 1.250 1.360 1.200 1.230 73,614 -0.11(-8.21%)
Dec 22, 2023 1.300 1.370 1.208 1.340 80,691 +0.08(+6.35%)
Dec 21, 2023 1.280 1.300 1.210 1.260 25,659 -0.01(-0.79%)
Dec 20, 2023 1.390 1.390 1.220 1.270 105,739 -0.11(-7.97%)
Dec 19, 2023 1.420 1.430 1.300 1.380 71,395 +0.02(+1.47%)
Dec 18, 2023 1.250 1.370 1.250 1.360 69,838 +0.08(+6.25%)
Dec 15, 2023 1.350 1.360 1.170 1.280 82,030 -0.03(-2.29%)
Dec 14, 2023 1.220 1.370 1.192 1.310 77,603 +0.05(+3.97%)
Dec 13, 2023 1.310 1.310 1.150 1.260 55,593 +0.06(+5.00%)
Dec 12, 2023 1.310 1.310 1.180 1.200 47,758 -0.04(-3.23%)
Dec 11, 2023 1.280 1.450 1.200 1.240 152,041 +0.00(+0.00%)
Dec 08, 2023 1.200 1.240 1.150 1.240 72,009 +0.08(+6.90%)
Dec 07, 2023 1.230 1.240 1.130 1.160 63,082 -0.03(-2.52%)
Dec 06, 2023 1.100 1.240 1.030 1.190 180,357 +0.16(+14.98%)
Dec 05, 2023 0.9200 1.240 0.9100 1.035 419,183 +0.07(+7.25%)
Dec 04, 2023 0.8800 1.020 0.8500 0.9650 1,565,489 +0.04(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.