Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.190 +0.030 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.400	1.520	1.361	1.520	255,258	+0.14(+10.14%)
Mar 27, 2024	1.570	1.600	1.300	1.380	3,256,201	-0.11(-7.38%)
Mar 26, 2024	1.520	1.530	1.490	1.490	69,549	-0.03(-1.97%)
Mar 25, 2024	1.500	1.600	1.500	1.520	149,679	+0.02(+1.33%)
Mar 22, 2024	1.640	1.640	1.500	1.500	273,400	-0.15(-9.09%)
Mar 21, 2024	1.370	1.650	1.370	1.650	640,083	+0.19(+13.01%)
Mar 20, 2024	1.370	1.490	1.340	1.460	1,038,689	+0.11(+8.15%)
Mar 19, 2024	1.400	1.670	1.210	1.350	19,559,328	+0.20(+17.39%)
Mar 18, 2024	1.150	1.220	1.150	1.150	26,076	-0.01(-0.86%)
Mar 15, 2024	1.160	1.250	1.160	1.160	39,353	-0.02(-1.69%)
Mar 14, 2024	1.200	1.200	1.160	1.180	38,940	+0.01(+0.85%)
Mar 13, 2024	1.240	1.280	1.160	1.170	58,057	-0.08(-6.40%)
Mar 12, 2024	1.330	1.330	1.250	1.250	15,800	-0.06(-4.58%)
Mar 11, 2024	1.340	1.346	1.290	1.310	25,399	+0.01(+0.77%)
Mar 08, 2024	1.290	1.300	1.270	1.300	4,334	+0.02(+1.17%)
Mar 07, 2024	1.274	1.300	1.260	1.285	14,204	-0.03(-1.91%)
Mar 06, 2024	1.280	1.320	1.260	1.310	15,140	+0.02(+1.55%)
Mar 05, 2024	1.250	1.310	1.250	1.290	5,934	+0.02(+1.18%)
Mar 04, 2024	1.320	1.330	1.250	1.275	43,574	-0.07(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices