Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0385 +0.0005 (+1.32%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0385	0.0385	0.0385	0.0385	100	+0.00(+1.32%)
Apr 29, 2024	0.0380	0.0380	0.0380	0.0380	13,170	-0.00(-8.43%)
Apr 26, 2024	0.0415	0.0415	0.0415	0.0415	16,250	+0.00(+11.56%)
Apr 25, 2024	0.0400	0.0400	0.0350	0.0372	166,000	-0.00(-7.00%)
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 23, 2024	0.0380	0.0400	0.0380	0.0400	12,001	+0.00(+12.68%)
Apr 22, 2024	0.0325	0.0355	0.0310	0.0355	18,319	+0.00(+5.34%)
Apr 18, 2024				0.0337	0	+0.00(+11.96%)
Apr 17, 2024	0.0301	0.0301	0.0301	0.0301	100	-0.01(-24.75%)
Apr 16, 2024	0.0400	0.0400	0.0350	0.0400	39,880	-0.00(-11.11%)
Apr 15, 2024	0.0431	0.0450	0.0361	0.0450	31,000	-0.01(-10.00%)
Apr 12, 2024	0.0400	0.0500	0.0360	0.0500	168,000	+0.00(+0.00%)
Apr 11, 2024	0.0548	0.0548	0.0400	0.0500	12,000	+0.00(+1.83%)
Apr 10, 2024	0.0350	0.0500	0.0350	0.0491	164,200	+0.01(+22.75%)
Apr 09, 2024	0.0450	0.0580	0.0400	0.0400	61,125	-0.01(-19.84%)
Apr 08, 2024	0.0381	0.0499	0.0381	0.0499	18,150	+0.01(+32.36%)
Apr 05, 2024	0.0500	0.0500	0.0370	0.0377	51,400	-0.01(-24.60%)
Apr 04, 2024	0.0400	0.0500	0.0370	0.0500	60,650	+0.01(+11.11%)
Apr 03, 2024	0.0500	0.0500	0.0400	0.0450	19,039	-0.01(-14.29%)
Apr 02, 2024	0.0500	0.0550	0.0350	0.0525	7,050	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices