Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0270 -0.0010 (-3.57%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0275 0.0280 0.0275 0.0280 92,928 +0.00(+3.70%)
Apr 29, 2024 0.0275 0.0275 0.0270 0.0270 261 -0.00(-3.57%)
Apr 26, 2024 0.0275 0.0280 0.0270 0.0280 8,600 +0.00(+2.94%)
Apr 25, 2024 0.0270 0.0280 0.0270 0.0272 61,510 -0.00(-0.73%)
Apr 24, 2024 0.0261 0.0274 0.0261 0.0274 7,369 +0.00(+10.93%)
Apr 23, 2024 0.0247 0.0250 0.0247 0.0247 33,526 -0.00(-1.20%)
Apr 22, 2024 0.0261 0.0274 0.0249 0.0250 12,132 -0.00(-8.76%)
Apr 19, 2024 0.0273 0.0275 0.0261 0.0274 4,502 +0.00(+1.11%)
Apr 18, 2024 0.0299 0.0299 0.0271 0.0271 1,463 -0.00(-9.36%)
Apr 17, 2024 0.0285 0.0299 0.0285 0.0299 6,597 +0.00(+4.91%)
Apr 16, 2024 0.0286 0.0335 0.0271 0.0285 6,603 -0.00(-10.38%)
Apr 15, 2024 0.0318 0.0318 0.0318 0.0318 572 -0.00(-8.88%)
Apr 12, 2024 0.0349 0.0349 0.0349 0.0349 10,001 +0.00(+12.58%)
Apr 11, 2024 0.0294 0.0310 0.0271 0.0310 50,410 +0.00(+14.39%)
Apr 10, 2024 0.0266 0.0310 0.0260 0.0271 60,602 +0.00(+0.37%)
Apr 09, 2024 0.0290 0.0290 0.0270 0.0270 105,426 -0.00(-8.47%)
Apr 08, 2024 0.0295 0.0300 0.0295 0.0295 1,151 -0.00(-1.67%)
Apr 05, 2024 0.0335 0.0335 0.0285 0.0300 25,013 -0.00(-10.45%)
Apr 04, 2024 0.0320 0.0335 0.0320 0.0335 611 +0.00(+4.69%)
Apr 03, 2024 0.0332 0.0349 0.0320 0.0320 30,502 -0.00(-8.31%)
Apr 02, 2024 0.0321 0.0394 0.0321 0.0349 8,752 -0.00(-11.42%)
Apr 01, 2024 0.0358 0.0395 0.0358 0.0394 35,631 +0.00(+10.06%)
Mar 28, 2024 0.0358 0.0395 0.0358 0.0358 948 +0.00(+9.82%)
Mar 27, 2024 0.0326 0.0330 0.0326 0.0326 926 +0.00(+0.00%)
Mar 26, 2024 0.0321 0.0326 0.0321 0.0326 30,600 -0.00(-0.91%)
Mar 25, 2024 0.0327 0.0329 0.0326 0.0329 874 -0.00(-0.30%)
Mar 22, 2024 0.0326 0.0330 0.0326 0.0330 3,029 +0.00(+6.11%)
Mar 21, 2024 0.0330 0.0330 0.0294 0.0311 25,458 -0.00(-5.76%)
Mar 20, 2024 0.0325 0.0330 0.0320 0.0330 6,249 +0.00(+6.11%)
Mar 19, 2024 0.0311 0.0311 0.0311 0.0311 5,200 +0.00(+6.87%)
Mar 18, 2024 0.0291 0.0306 0.0251 0.0291 7,896 +0.00(+15.94%)
Mar 15, 2024 0.0291 0.0291 0.0251 0.0251 2,000 -0.01(-20.57%)
Mar 14, 2024 0.0316 0.0316 0.0316 0.0316 169 -0.00(-4.24%)
Mar 13, 2024 0.0330 0.0330 0.0300 0.0330 3,250 +0.00(+0.00%)
Mar 12, 2024 0.0379 0.0379 0.0320 0.0330 16,315 +0.00(+0.00%)
Mar 11, 2024 0.0347 0.0349 0.0330 0.0330 46,844 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0399 0.0320 0.0330 23,580 +0.00(+4.76%)
Mar 07, 2024 0.0357 0.0357 0.0315 0.0315 56,555 -0.01(-21.05%)
Mar 06, 2024 0.0399 0.0399 0.0399 0.0399 6,940 +0.01(+26.67%)
Mar 05, 2024 0.0328 0.0406 0.0315 0.0315 6,652 -0.00(-1.87%)
Mar 04, 2024 0.0321 0.0321 0.0321 0.0321 20,037 -0.00(-8.29%)
Mar 01, 2024 0.0560 0.0560 0.0330 0.0350 56,451 +0.00(+3.55%)
Feb 29, 2024 0.0450 0.0560 0.0338 0.0338 30,425 -0.00(-8.65%)
Feb 28, 2024 0.0340 0.0370 0.0340 0.0370 311 +0.00(+8.82%)
Feb 27, 2024 0.0331 0.0400 0.0330 0.0340 100,891 -0.02(-32.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 4,330 +0.00(+4.17%)
Feb 23, 2024 0.0451 0.0480 0.0451 0.0480 322 -0.01(-15.79%)
Feb 22, 2024 0.0570 0.0570 0.0570 0.0570 640 +0.02(+42.50%)
Feb 21, 2024 0.0451 0.0570 0.0360 0.0400 2,422 +0.00(+2.30%)
Feb 20, 2024 0.0391 0.0391 0.0360 0.0391 874 +0.00(+11.40%)
Feb 16, 2024 0.0399 0.0399 0.0351 0.0351 9,945 +0.00(+2.33%)
Feb 15, 2024 0.0365 0.0365 0.0333 0.0343 1,600 +0.00(+0.88%)
Feb 14, 2024 0.0374 0.0374 0.0340 0.0340 14,471 -0.00(-2.30%)
Feb 13, 2024 0.0348 0.0348 0.0348 0.0348 837 +0.00(+0.00%)
Feb 12, 2024 0.0399 0.0399 0.0348 0.0348 521 -0.00(-4.13%)
Feb 09, 2024 0.0374 0.0374 0.0350 0.0363 1,750 -0.00(-2.94%)
Feb 08, 2024 0.0374 0.0374 0.0348 0.0374 680 +0.00(+5.35%)
Feb 07, 2024 0.0350 0.0399 0.0349 0.0355 26,787 -0.00(-11.03%)
Feb 06, 2024 0.0399 0.0399 0.0375 0.0399 5,652 +0.00(+0.00%)
Feb 05, 2024 0.0375 0.0399 0.0350 0.0399 17,252 +0.00(+4.45%)
Feb 02, 2024 0.0374 0.0399 0.0348 0.0382 22,290 +0.00(+9.77%)
Feb 01, 2024 0.0399 0.0399 0.0348 0.0348 12,086 +0.00(+0.00%)
Jan 31, 2024 0.0415 0.0438 0.0348 0.0348 132,436 -0.01(-16.14%)
Jan 30, 2024 0.0410 0.0495 0.0410 0.0415 10,800 -0.00(-4.82%)
Jan 29, 2024 0.0433 0.0436 0.0410 0.0436 22,550 -0.00(-3.11%)
Jan 26, 2024 0.0410 0.0500 0.0410 0.0450 46,921 -0.01(-18.18%)
Jan 25, 2024 0.0480 0.0550 0.0450 0.0550 1,482 +0.00(+5.77%)
Jan 24, 2024 0.0480 0.0520 0.0480 0.0520 5,900 -0.00(-5.45%)
Jan 23, 2024 0.0408 0.0550 0.0408 0.0550 917 +0.00(+0.00%)
Jan 22, 2024 0.0490 0.0550 0.0408 0.0550 101,586 +0.00(+10.00%)
Jan 19, 2024 0.0500 0.0500 0.0430 0.0500 11,816 +0.00(+0.00%)
Jan 18, 2024 0.0483 0.0500 0.0430 0.0500 33,552 +0.00(+0.00%)
Jan 17, 2024 0.0515 0.0566 0.0430 0.0500 19,670 +0.01(+16.28%)
Jan 16, 2024 0.0450 0.0600 0.0430 0.0430 1,733 +0.00(+0.00%)
Jan 12, 2024 0.0710 0.0710 0.0430 0.0430 19,926 -0.01(-16.34%)
Jan 11, 2024 0.0555 0.0600 0.0420 0.0514 38,286 -0.00(-7.39%)
Jan 10, 2024 0.0678 0.0800 0.0555 0.0555 29,401 -0.01(-18.14%)
Jan 09, 2024 0.0450 0.1000 0.0390 0.0678 352,188 +0.03(+75.65%)
Jan 08, 2024 0.0388 0.0388 0.0344 0.0386 57,825 +0.00(+11.88%)
Jan 05, 2024 0.0345 0.0345 0.0324 0.0345 5,267 -0.00(-5.99%)
Jan 04, 2024 0.0345 0.0388 0.0345 0.0367 2,630 -0.00(-5.66%)
Jan 03, 2024 0.0367 0.0389 0.0346 0.0389 2,200 +0.00(+6.87%)
Jan 02, 2024 0.0369 0.0390 0.0302 0.0364 9,600 +0.00(+9.97%)
Dec 29, 2023 0.0301 0.0397 0.0301 0.0331 106,629 -0.01(-16.62%)
Dec 28, 2023 0.0301 0.0397 0.0301 0.0397 10,123 +0.01(+31.89%)
Dec 27, 2023 0.0397 0.0397 0.0300 0.0301 140,309 -0.01(-19.30%)
Dec 26, 2023 0.0301 0.0397 0.0301 0.0373 9,694 +0.00(+0.00%)
Dec 22, 2023 0.0401 0.0480 0.0330 0.0373 71,397 -0.01(-17.11%)
Dec 21, 2023 0.0514 0.0514 0.0415 0.0450 4,910 -0.00(-6.25%)
Dec 20, 2023 0.0401 0.0514 0.0401 0.0480 1,700 -0.01(-23.44%)
Dec 19, 2023 0.0598 0.0630 0.0500 0.0627 68,764 +0.01(+25.40%)
Dec 18, 2023 0.0533 0.0630 0.0401 0.0500 6,180 +0.00(+3.95%)
Dec 15, 2023 0.0679 0.0679 0.0481 0.0481 10,637 -0.02(-29.16%)
Dec 14, 2023 0.0658 0.0800 0.0658 0.0679 21,174 -0.00(-5.56%)
Dec 12, 2023 0.0719 18 -0.00(-3.10%)
Dec 11, 2023 0.0900 0.0900 0.0657 0.0742 15,787 -0.02(-17.28%)
Dec 08, 2023 0.0675 0.1000 0.0675 0.0897 65,027 +0.02(+33.88%)
Dec 07, 2023 0.0716 0.0800 0.0670 0.0670 105,718 -0.00(-0.15%)
Dec 06, 2023 0.0654 0.0800 0.0510 0.0671 19,370 -0.01(-12.63%)
Dec 05, 2023 0.0740 0.0780 0.0740 0.0768 8,400 +0.00(+3.78%)
Dec 04, 2023 0.0780 0.0820 0.0740 0.0740 10,869 -0.00(-3.27%)
Dec 01, 2023 0.0821 0.0821 0.0611 0.0765 17,552 -0.01(-6.82%)
Nov 29, 2023 0.0821 117 -0.01(-9.78%)
Nov 28, 2023 0.0850 0.1130 0.0850 0.0910 169,547 -0.00(-4.21%)
Nov 27, 2023 0.0821 0.0950 0.0821 0.0950 26,142 +0.00(+4.51%)
Nov 24, 2023 0.0909 0.0909 0.0909 0.0909 201 +0.00(+2.94%)
Nov 22, 2023 0.1000 0.1000 0.0821 0.0883 8,900 -0.01(-11.70%)
Nov 21, 2023 0.0705 0.1000 0.0705 0.1000 17,775 +0.03(+42.86%)
Nov 20, 2023 0.0700 0.0770 0.0700 0.0700 24,184 +0.00(+3.70%)
Nov 17, 2023 0.0675 0.0675 0.0675 0.0675 8,898 +0.00(+0.00%)
Nov 16, 2023 0.0675 0.0675 0.0675 0.0675 1,010 -0.00(-3.57%)
Nov 15, 2023 0.0650 0.0700 0.0650 0.0700 21,378 +0.00(+3.70%)
Nov 14, 2023 0.0640 0.0710 0.0618 0.0675 52,454 +0.00(+5.47%)
Nov 13, 2023 0.0620 0.0640 0.0620 0.0640 609 +0.00(+6.67%)
Nov 09, 2023 0.0600 15 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 555 -0.00(-0.83%)
Nov 07, 2023 0.0647 0.0647 0.0605 0.0605 50,515 +0.01(+21.00%)
Nov 03, 2023 0.0500 85 -0.01(-16.67%)
Nov 02, 2023 0.0600 0.0600 0.0455 0.0600 17,610 +0.00(+4.53%)
Nov 01, 2023 0.0490 0.0600 0.0320 0.0574 5,525 -0.00(-2.71%)
Oct 31, 2023 0.0490 0.0590 0.0490 0.0590 1,101 -0.00(-1.50%)
Oct 30, 2023 0.0599 0.0599 0.0599 0.0599 5,224 +0.00(+8.91%)
Oct 27, 2023 0.0545 0.0550 0.0545 0.0550 300 +0.00(+0.18%)
Oct 26, 2023 0.0545 0.0549 0.0545 0.0549 839 +0.00(+1.67%)
Oct 25, 2023 0.0541 0.0600 0.0455 0.0540 33,500 -0.01(-16.92%)
Oct 24, 2023 0.0596 0.0650 0.0596 0.0650 1,677 +0.01(+8.33%)
Oct 23, 2023 0.0600 0.0600 0.0541 0.0600 20,750 -0.01(-9.09%)
Oct 20, 2023 0.0534 0.0670 0.0534 0.0660 16,443 +0.01(+10.00%)
Oct 19, 2023 0.0400 0.0600 0.0400 0.0600 18,463 +0.01(+14.29%)
Oct 18, 2023 0.0500 0.0563 0.0500 0.0525 2,055 -0.00(-7.08%)
Oct 17, 2023 0.0600 0.0600 0.0500 0.0565 8,775 -0.01(-10.17%)
Oct 16, 2023 0.0538 0.0675 0.0538 0.0629 2,525 +0.01(+25.80%)
Oct 13, 2023 0.0538 0.0675 0.0500 0.0500 14,844 -0.00(-3.85%)
Oct 12, 2023 0.0600 0.0690 0.0510 0.0520 7,187 -0.01(-13.33%)
Oct 11, 2023 0.0690 0.0690 0.0510 0.0600 14,831 -0.01(-13.29%)
Oct 10, 2023 0.0696 0.0696 0.0400 0.0692 30,348 -0.00(-0.57%)
Oct 09, 2023 0.0514 0.0696 0.0514 0.0696 2,450 +0.01(+16.78%)
Oct 06, 2023 0.0455 0.0697 0.0310 0.0596 34,040 +0.01(+19.20%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 250 -0.01(-12.28%)
Oct 04, 2023 0.0653 0.0653 0.0570 0.0570 21,800 -0.01(-18.22%)
Oct 03, 2023 0.0608 0.0697 0.0600 0.0697 2,430 +0.01(+26.73%)
Oct 02, 2023 0.0599 0.0600 0.0550 0.0550 5,200 -0.00(-8.33%)
Sep 29, 2023 0.0707 0.0710 0.0600 0.0600 35,740 +0.00(+4.90%)
Sep 28, 2023 0.0610 0.0707 0.0500 0.0572 1,690 -0.00(-5.61%)
Sep 27, 2023 0.0640 0.0719 0.0606 0.0606 34,181 -0.01(-14.29%)
Sep 26, 2023 0.0707 0.0707 0.0460 0.0707 14,750 +0.00(+0.00%)
Sep 25, 2023 0.0574 0.0707 0.0579 0.0707 1,010 +0.00(+0.00%)
Sep 22, 2023 0.0571 0.0707 0.0440 0.0707 10,666 +0.00(+0.00%)
Sep 21, 2023 0.0610 0.0707 0.0423 0.0707 20,648 +0.00(+0.00%)
Sep 20, 2023 0.0510 0.0720 0.0507 0.0707 5,311 +0.00(+4.74%)
Sep 19, 2023 0.0507 0.0675 0.0507 0.0675 877 +0.00(+3.37%)
Sep 18, 2023 0.0698 0.0735 0.0507 0.0653 2,551 -0.01(-10.43%)
Sep 15, 2023 0.0703 0.0729 0.0703 0.0729 1,800 +0.00(+0.28%)
Sep 14, 2023 0.0619 0.0727 0.0505 0.0727 16,197 -0.00(-0.27%)
Sep 13, 2023 0.0648 0.0797 0.0510 0.0729 5,149 +0.02(+45.80%)
Sep 12, 2023 0.0438 0.0649 0.0438 0.0500 40,479 -0.01(-16.67%)
Sep 11, 2023 0.0830 0.0830 0.0456 0.0600 82,183 -0.03(-35.41%)
Sep 08, 2023 0.0825 0.0930 0.0825 0.0929 4,650 -0.00(-0.11%)
Sep 07, 2023 0.0883 0.0930 0.0883 0.0930 480 -0.00(-1.06%)
Sep 06, 2023 0.0830 0.0940 0.0713 0.0940 2,471 +0.01(+14.63%)
Sep 05, 2023 0.0800 0.0831 0.0800 0.0820 1,100 +0.00(+2.50%)
Sep 01, 2023 0.0850 0.0850 0.0720 0.0800 33,840 -0.01(-5.88%)
Aug 31, 2023 0.0980 0.0980 0.0713 0.0850 10,796 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0912 0.0713 0.0850 12,001 -0.00(-5.56%)
Aug 29, 2023 0.0999 0.0999 0.0800 0.0900 42,213 +0.00(+0.00%)
Aug 28, 2023 0.0999 0.0999 0.0800 0.0900 11,016 +0.01(+12.50%)
Aug 25, 2023 0.0900 0.1000 0.0800 0.0800 9,200 -0.02(-23.66%)
Aug 24, 2023 0.0711 0.1048 0.0711 0.1048 15,725 +0.01(+5.12%)
Aug 23, 2023 0.0850 0.0997 0.0711 0.0997 23,080 -0.00(-0.30%)
Aug 22, 2023 0.0707 0.1000 0.0707 0.1000 838 +0.00(+0.00%)
Aug 21, 2023 0.1004 0.1004 0.0810 0.1000 21,175 +0.00(+0.00%)
Aug 18, 2023 0.1125 0.1125 0.0955 0.1000 24,866 -0.01(-5.21%)
Aug 17, 2023 0.0950 0.1055 0.0950 0.1055 7,444 +0.01(+10.47%)
Aug 16, 2023 0.0955 0.1100 0.0900 0.0955 3,465 -0.00(-4.50%)
Aug 15, 2023 0.0800 0.1000 0.0800 0.1000 25,985 +0.00(+0.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 15,060 +0.00(+0.00%)
Aug 11, 2023 0.1077 0.1249 0.0904 0.1000 29,891 +0.00(+0.00%)
Aug 10, 2023 0.1125 0.1249 0.1000 0.1000 22,700 +0.01(+10.99%)
Aug 09, 2023 0.0901 0.0901 0.0901 0.0901 1,657 -0.01(-11.06%)
Aug 08, 2023 0.1196 0.1250 0.0883 0.1013 38,891 -0.02(-13.05%)
Aug 07, 2023 0.1080 0.1165 0.1080 0.1165 17,766 +0.01(+5.91%)
Aug 04, 2023 0.1100 0.1100 0.1069 0.1100 46,023 -0.01(-6.38%)
Aug 03, 2023 0.1050 0.1295 0.1050 0.1175 8,005 +0.01(+6.82%)
Aug 02, 2023 0.1250 0.1250 0.1088 0.1100 44,357 -0.01(-12.00%)
Aug 01, 2023 0.1294 0.1294 0.1175 0.1250 13,155 +0.01(+4.60%)
Jul 31, 2023 0.1100 0.1294 0.1100 0.1195 135,950 +0.00(+3.91%)
Jul 28, 2023 0.1145 0.1250 0.1100 0.1150 17,016 +0.00(+4.26%)
Jul 27, 2023 0.1100 0.1150 0.1100 0.1103 23,200 +0.00(+0.27%)
Jul 26, 2023 0.1120 0.1189 0.1050 0.1100 6,813 -0.01(-4.35%)
Jul 25, 2023 0.1180 0.1180 0.1050 0.1150 6,876 +0.01(+15.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 15,085 +0.01(+9.17%)
Jul 21, 2023 0.0995 0.0995 0.0916 0.0916 7,220 -0.01(-7.94%)
Jul 20, 2023 0.0890 0.0995 0.0855 0.0995 44,739 +0.01(+11.80%)
Jul 19, 2023 0.1245 0.1245 0.0890 0.0890 58,915 -0.01(-11.44%)
Jul 18, 2023 0.1301 0.1301 0.1005 0.1005 8,970 -0.01(-8.64%)
Jul 17, 2023 0.1100 0.1297 0.1100 0.1100 43,980 +0.00(+0.00%)
Jul 14, 2023 0.1200 0.1299 0.1100 0.1100 4,838 -0.01(-4.60%)
Jul 13, 2023 0.1300 0.1300 0.1015 0.1153 1,474 +0.01(+14.73%)
Jul 12, 2023 0.1103 0.1500 0.1005 0.1005 1,904 -0.05(-33.00%)
Jul 11, 2023 0.1200 0.1500 0.1005 0.1500 4,010 +0.03(+30.43%)
Jul 10, 2023 0.1350 0.1500 0.1150 0.1150 17,188 -0.02(-14.81%)
Jul 07, 2023 0.1350 0.1500 0.1200 0.1350 3,491 -0.01(-10.00%)
Jul 06, 2023 0.1205 0.1500 0.1200 0.1500 12,802 +0.01(+10.86%)
Jul 05, 2023 0.1353 0.1353 0.1353 0.1353 266 -0.00(-3.36%)
Jul 03, 2023 0.1303 0.1400 0.1303 0.1400 500 +0.00(+3.47%)
Jun 30, 2023 0.1400 0.1490 0.1353 0.1353 7,410 -0.02(-15.17%)
Jun 28, 2023 0.1595 76 +0.02(+13.93%)
Jun 27, 2023 0.1175 0.1595 0.1175 0.1400 1,861 +0.01(+7.69%)
Jun 26, 2023 0.1238 0.1300 0.1238 0.1300 1,065 +0.00(+0.00%)
Jun 23, 2023 0.1160 0.1300 0.1160 0.1300 39,054 -0.00(-0.23%)
Jun 22, 2023 0.1160 0.1445 0.1160 0.1303 4,666 +0.01(+9.50%)
Jun 21, 2023 0.1325 0.1325 0.1140 0.1190 4,206 -0.01(-8.46%)
Jun 20, 2023 0.1368 0.1500 0.1140 0.1300 18,049 -0.03(-18.24%)
Jun 16, 2023 0.1305 0.1595 0.1305 0.1590 4,854 +0.03(+22.31%)
Jun 14, 2023 0.1300 20 -0.00(-1.52%)
Jun 13, 2023 0.1200 0.1399 0.1200 0.1320 109,201 +0.02(+21.10%)
Jun 12, 2023 0.1300 0.1300 0.1090 0.1090 19,669 -0.02(-13.22%)
Jun 09, 2023 0.1300 0.1300 0.1255 0.1256 5,639 +0.00(+0.48%)
Jun 08, 2023 0.1000 0.1308 0.1000 0.1250 60,520 +0.01(+4.34%)
Jun 07, 2023 0.1000 0.1395 0.1000 0.1198 6,443 +0.00(+0.00%)
Jun 06, 2023 0.1099 0.1198 0.1099 0.1198 1,570 +0.00(+0.00%)
Jun 05, 2023 0.1000 0.1198 0.1000 0.1198 6,415 +0.01(+6.49%)
Jun 02, 2023 0.1250 0.1300 0.0951 0.1125 27,463 -0.01(-10.00%)
Jun 01, 2023 0.1300 0.1300 0.1250 0.1250 22,850 -0.01(-10.65%)
May 31, 2023 0.1330 0.1399 0.1250 0.1399 19,369 +0.01(+3.71%)
May 30, 2023 0.1349 0.1349 0.1349 0.1349 201 +0.00(+0.00%)
May 26, 2023 0.1302 0.1349 0.1302 0.1349 4,516 +0.00(+2.20%)
May 25, 2023 0.1400 0.1400 0.1300 0.1320 52,187 -0.00(-2.22%)
May 24, 2023 0.1400 0.1400 0.1350 0.1350 32,665 -0.01(-3.57%)
May 23, 2023 0.1524 0.1598 0.1400 0.1400 16,207 -0.00(-3.45%)
May 22, 2023 0.1598 0.1598 0.1450 0.1450 38,200 -0.01(-4.79%)
May 19, 2023 0.1574 0.1598 0.1523 0.1523 6,841 -0.00(-1.74%)
May 18, 2023 0.1600 0.1600 0.1500 0.1550 16,574 -0.00(-2.82%)
May 17, 2023 0.1523 0.1595 0.1450 0.1595 21,968 +0.00(+2.77%)
May 16, 2023 0.1450 0.1595 0.1450 0.1552 10,025 +0.01(+6.59%)
May 15, 2023 0.1528 0.1528 0.1456 0.1456 389 -0.01(-5.39%)
May 12, 2023 0.1550 0.1550 0.1498 0.1539 10,672 -0.01(-5.29%)
May 11, 2023 0.1638 0.1638 0.1625 0.1625 8,388 +0.00(+2.85%)
May 10, 2023 0.1555 0.1580 0.1555 0.1580 643 -0.00(-1.25%)
May 09, 2023 0.1638 0.1638 0.1600 0.1600 5,457 +0.01(+6.67%)
May 08, 2023 0.1494 0.1638 0.1422 0.1500 1,596 +0.00(+0.40%)
May 05, 2023 0.1566 0.1638 0.1494 0.1494 1,404 -0.01(-8.79%)
May 04, 2023 0.1550 0.1638 0.1450 0.1638 12,214 +0.02(+12.97%)
May 03, 2023 0.1550 0.1550 0.1450 0.1450 5,761 +0.00(+0.00%)
May 02, 2023 0.1600 0.1600 0.1450 0.1450 6,919 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.