Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.520 -0.960 (-21.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.500 4.540 4.260 4.360 576,985 -0.10(-2.24%)
Apr 29, 2024 4.140 4.680 4.120 4.460 1,048,202 +0.39(+9.58%)
Apr 26, 2024 4.060 4.129 3.980 4.070 516,215 +0.08(+2.01%)
Apr 25, 2024 4.120 4.200 3.950 3.990 586,641 -0.19(-4.55%)
Apr 24, 2024 4.170 4.380 4.090 4.180 343,293 +0.01(+0.24%)
Apr 23, 2024 4.360 4.420 4.060 4.170 702,313 -0.19(-4.36%)
Apr 22, 2024 4.260 4.490 4.250 4.360 461,200 +0.01(+0.23%)
Apr 19, 2024 4.380 4.569 4.260 4.350 608,535 -0.02(-0.46%)
Apr 18, 2024 4.430 4.480 4.260 4.370 827,721 -0.13(-2.89%)
Apr 17, 2024 4.570 4.860 4.321 4.500 848,290 -0.09(-1.96%)
Apr 16, 2024 5.250 5.250 4.200 4.590 2,158,990 -0.69(-13.07%)
Apr 15, 2024 5.620 5.660 5.240 5.280 654,114 -0.33(-5.88%)
Apr 12, 2024 5.620 5.860 5.350 5.610 825,534 -0.06(-1.06%)
Apr 11, 2024 5.920 5.960 5.570 5.670 557,221 -0.22(-3.74%)
Apr 10, 2024 5.550 5.980 5.303 5.890 710,685 +0.23(+4.06%)
Apr 09, 2024 5.930 6.270 5.580 5.660 943,753 -0.22(-3.74%)
Apr 08, 2024 6.050 6.250 5.550 5.880 843,672 +0.04(+0.68%)
Apr 05, 2024 5.900 6.350 5.750 5.840 1,421,922 +0.17(+3.00%)
Apr 04, 2024 5.460 6.380 5.460 5.670 1,884,927 +0.34(+6.38%)
Apr 03, 2024 5.400 5.610 5.220 5.330 750,212 -0.04(-0.74%)
Apr 02, 2024 5.540 5.610 5.230 5.370 614,433 -0.36(-6.28%)
Apr 01, 2024 5.400 5.870 5.200 5.730 876,834 +0.39(+7.30%)
Mar 28, 2024 5.730 5.730 5.190 5.340 864,484 -0.41(-7.13%)
Mar 27, 2024 5.440 5.760 5.310 5.750 2,066,602 +0.36(+6.68%)
Mar 26, 2024 5.910 6.050 5.320 5.390 1,448,217 -0.52(-8.80%)
Mar 25, 2024 6.050 6.420 5.620 5.910 1,970,226 +0.06(+1.03%)
Mar 22, 2024 5.130 6.110 5.010 5.850 2,737,034 +0.71(+13.81%)
Mar 21, 2024 5.030 5.300 4.781 5.140 795,508 +0.18(+3.63%)
Mar 20, 2024 4.850 5.230 4.700 4.960 938,830 +0.09(+1.85%)
Mar 19, 2024 5.080 5.150 4.711 4.870 707,514 -0.30(-5.80%)
Mar 18, 2024 5.090 5.400 4.200 5.170 1,828,900 +0.14(+2.78%)
Mar 15, 2024 5.400 5.630 4.610 5.030 2,013,644 -0.37(-6.85%)
Mar 14, 2024 5.500 6.060 5.100 5.400 2,975,375 +0.00(+0.00%)
Mar 13, 2024 4.630 5.850 4.500 5.400 3,966,911 +0.92(+20.54%)
Mar 12, 2024 4.020 4.590 4.000 4.480 1,469,175 +0.44(+10.89%)
Mar 11, 2024 4.220 4.360 3.780 4.040 2,165,884 -0.10(-2.42%)
Mar 08, 2024 3.550 4.180 3.550 4.140 1,835,858 +0.63(+17.95%)
Mar 07, 2024 3.950 4.120 3.320 3.510 2,032,374 -0.38(-9.77%)
Mar 06, 2024 3.850 4.110 3.560 3.890 2,695,526 +0.24(+6.58%)
Mar 05, 2024 3.550 3.840 3.180 3.650 2,841,016 +0.16(+4.58%)
Mar 04, 2024 2.970 3.850 2.960 3.490 12,866,771 +0.58(+19.93%)
Mar 01, 2024 2.000 3.070 2.000 2.910 45,135,600 +1.15(+64.87%)
Feb 29, 2024 1.910 1.910 1.740 1.765 1,860,854 -0.06(-3.02%)
Feb 28, 2024 1.780 1.930 1.780 1.820 289,049 +0.04(+2.25%)
Feb 27, 2024 1.740 1.835 1.720 1.780 165,703 +0.07(+4.09%)
Feb 26, 2024 1.700 1.770 1.660 1.710 132,385 +0.04(+2.40%)
Feb 23, 2024 1.700 1.713 1.650 1.670 69,082 -0.02(-1.18%)
Feb 22, 2024 1.700 1.730 1.650 1.690 63,905 +0.01(+0.60%)
Feb 21, 2024 1.700 1.730 1.660 1.680 86,137 -0.02(-1.18%)
Feb 20, 2024 1.710 1.760 1.690 1.700 62,301 -0.03(-1.73%)
Feb 16, 2024 1.710 1.780 1.710 1.730 70,116 -0.02(-1.14%)
Feb 15, 2024 1.750 1.820 1.700 1.750 214,255 +0.01(+0.57%)
Feb 14, 2024 1.710 1.770 1.660 1.740 114,974 +0.08(+4.82%)
Feb 13, 2024 1.750 1.780 1.630 1.660 230,252 -0.16(-8.79%)
Feb 12, 2024 1.850 1.850 1.770 1.820 119,423 +0.01(+0.55%)
Feb 09, 2024 1.830 1.890 1.760 1.810 129,980 +0.01(+0.56%)
Feb 08, 2024 1.850 1.900 1.780 1.800 168,404 -0.07(-3.74%)
Feb 07, 2024 1.740 1.900 1.720 1.870 340,674 +0.06(+3.31%)
Feb 06, 2024 1.500 1.880 1.470 1.810 1,050,841 +0.32(+21.48%)
Feb 05, 2024 1.550 1.621 1.440 1.490 338,261 -0.10(-6.29%)
Feb 02, 2024 1.620 1.657 1.528 1.590 96,597 -0.03(-1.85%)
Feb 01, 2024 1.560 1.710 1.560 1.620 341,752 +0.06(+3.85%)
Jan 31, 2024 1.550 1.620 1.550 1.560 101,026 +0.02(+1.30%)
Jan 30, 2024 1.530 1.579 1.530 1.540 47,248 -0.04(-2.53%)
Jan 29, 2024 1.490 1.580 1.490 1.580 67,774 +0.09(+6.04%)
Jan 26, 2024 1.480 1.509 1.460 1.490 58,816 +0.00(+0.00%)
Jan 25, 2024 1.520 1.560 1.470 1.490 61,963 -0.02(-1.65%)
Jan 24, 2024 1.570 1.570 1.470 1.515 92,775 -0.02(-0.98%)
Jan 23, 2024 1.510 1.570 1.510 1.530 50,384 +0.01(+0.66%)
Jan 22, 2024 1.520 1.560 1.510 1.520 56,940 +0.01(+0.66%)
Jan 19, 2024 1.510 1.609 1.460 1.510 77,328 +0.05(+3.42%)
Jan 18, 2024 1.490 1.520 1.450 1.460 94,419 -0.01(-0.68%)
Jan 17, 2024 1.590 1.630 1.470 1.470 249,348 -0.16(-9.82%)
Jan 16, 2024 1.660 1.700 1.600 1.630 158,795 -0.06(-3.55%)
Jan 12, 2024 1.715 1.730 1.674 1.690 103,129 -0.02(-1.17%)
Jan 11, 2024 1.780 1.800 1.700 1.710 74,168 -0.05(-2.84%)
Jan 10, 2024 1.770 1.800 1.720 1.760 85,176 -0.01(-0.56%)
Jan 09, 2024 1.760 1.790 1.710 1.770 162,665 +0.02(+1.14%)
Jan 08, 2024 1.580 1.760 1.520 1.750 270,879 +0.18(+11.46%)
Jan 05, 2024 1.660 1.660 1.560 1.570 160,751 -0.09(-5.42%)
Jan 04, 2024 1.510 1.681 1.510 1.660 422,127 +0.13(+8.50%)
Jan 03, 2024 1.520 1.535 1.470 1.530 74,788 +0.00(+0.00%)
Jan 02, 2024 1.480 1.540 1.460 1.530 85,663 +0.05(+3.38%)
Dec 29, 2023 1.500 1.520 1.410 1.480 179,522 +0.03(+2.07%)
Dec 28, 2023 1.530 1.550 1.430 1.450 206,575 -0.07(-4.61%)
Dec 27, 2023 1.550 1.550 1.510 1.520 138,297 -0.03(-1.94%)
Dec 26, 2023 1.510 1.550 1.480 1.550 136,968 +0.08(+5.44%)
Dec 22, 2023 1.490 1.560 1.460 1.470 160,501 -0.01(-0.68%)
Dec 21, 2023 1.410 1.500 1.410 1.480 82,130 +0.04(+2.78%)
Dec 20, 2023 1.380 1.520 1.370 1.440 273,054 +0.08(+5.88%)
Dec 19, 2023 1.350 1.390 1.300 1.360 249,560 +0.01(+0.74%)
Dec 18, 2023 1.400 1.400 1.310 1.350 101,770 -0.05(-3.57%)
Dec 15, 2023 1.340 1.400 1.270 1.400 315,726 +0.06(+4.48%)
Dec 14, 2023 1.320 1.340 1.270 1.340 138,556 +0.02(+1.52%)
Dec 13, 2023 1.270 1.320 1.250 1.320 131,253 +0.05(+3.94%)
Dec 12, 2023 1.300 1.300 1.260 1.270 86,430 -0.01(-0.78%)
Dec 11, 2023 1.290 1.330 1.250 1.280 60,433 -0.02(-1.54%)
Dec 08, 2023 1.290 1.310 1.260 1.300 98,463 +0.00(+0.00%)
Dec 07, 2023 1.340 1.340 1.210 1.300 131,829 -0.04(-2.99%)
Dec 06, 2023 1.310 1.400 1.310 1.340 226,524 +0.01(+0.75%)
Dec 05, 2023 1.290 1.350 1.260 1.330 100,851 +0.04(+3.10%)
Dec 04, 2023 1.210 1.300 1.210 1.290 135,898 +0.03(+2.38%)
Dec 01, 2023 1.220 1.260 1.210 1.260 97,628 +0.03(+2.44%)
Nov 30, 2023 1.210 1.256 1.210 1.230 106,028 +0.02(+1.65%)
Nov 29, 2023 1.270 1.270 1.200 1.210 127,159 -0.04(-3.20%)
Nov 28, 2023 1.190 1.250 1.170 1.250 96,925 +0.07(+5.93%)
Nov 27, 2023 1.200 1.280 1.150 1.180 208,200 -0.04(-3.28%)
Nov 24, 2023 1.200 1.225 1.160 1.220 102,189 +0.03(+2.52%)
Nov 22, 2023 1.190 1.200 1.130 1.190 138,126 +0.04(+3.48%)
Nov 21, 2023 1.160 1.180 1.120 1.150 78,899 -0.01(-0.86%)
Nov 20, 2023 1.190 1.190 1.130 1.160 140,696 -0.04(-3.33%)
Nov 17, 2023 1.070 1.200 1.065 1.200 146,332 +0.14(+13.21%)
Nov 16, 2023 1.200 1.200 1.060 1.060 165,371 -0.15(-12.40%)
Nov 15, 2023 1.030 1.220 1.030 1.210 514,725 +0.18(+17.48%)
Nov 14, 2023 1.030 1.080 1.000 1.030 228,471 +0.00(+0.00%)
Nov 13, 2023 1.000 1.030 0.9700 1.030 133,017 +0.03(+3.00%)
Nov 10, 2023 0.9900 1.010 0.9400 1.000 203,659 +0.02(+1.98%)
Nov 09, 2023 1.090 1.090 0.9700 0.9806 365,509 -0.11(-10.04%)
Nov 08, 2023 1.080 1.105 1.070 1.090 123,254 +0.00(+0.00%)
Nov 07, 2023 1.100 1.120 1.060 1.090 181,238 +0.01(+0.93%)
Nov 06, 2023 1.080 1.120 1.060 1.080 315,367 -0.03(-2.70%)
Nov 03, 2023 1.200 1.200 1.100 1.110 276,499 -0.03(-2.63%)
Nov 02, 2023 1.050 1.140 1.030 1.140 280,772 +0.09(+8.57%)
Nov 01, 2023 1.050 1.090 1.030 1.050 173,517 -0.02(-1.87%)
Oct 31, 2023 1.080 1.080 1.050 1.070 173,148 -0.04(-3.60%)
Oct 30, 2023 1.050 1.120 1.030 1.110 126,715 +0.06(+5.71%)
Oct 27, 2023 1.036 1.089 1.020 1.050 155,211 +0.02(+1.94%)
Oct 26, 2023 1.000 1.050 0.9901 1.030 107,731 +0.01(+0.98%)
Oct 25, 2023 0.9900 1.020 0.9624 1.020 217,313 +0.06(+6.25%)
Oct 24, 2023 1.010 1.020 0.9505 0.9600 378,722 -0.02(-1.85%)
Oct 23, 2023 1.100 1.100 0.9712 0.9781 624,521 -0.11(-10.27%)
Oct 20, 2023 1.120 1.120 1.070 1.090 239,280 +0.01(+0.93%)
Oct 19, 2023 1.140 1.160 1.080 1.080 204,433 -0.08(-6.90%)
Oct 18, 2023 1.220 1.230 1.150 1.160 141,425 -0.06(-4.92%)
Oct 17, 2023 1.160 1.250 1.150 1.220 332,100 +0.06(+5.17%)
Oct 16, 2023 1.080 1.180 1.090 1.160 298,511 +0.05(+4.50%)
Oct 13, 2023 1.120 1.140 1.090 1.110 252,785 -0.02(-1.77%)
Oct 12, 2023 1.180 1.190 1.090 1.130 552,428 -0.06(-5.04%)
Oct 11, 2023 1.230 1.240 1.190 1.190 266,676 -0.05(-4.03%)
Oct 10, 2023 1.200 1.240 1.185 1.240 183,464 +0.02(+1.64%)
Oct 09, 2023 1.200 1.240 1.150 1.220 379,139 +0.00(+0.00%)
Oct 06, 2023 1.210 1.220 1.170 1.220 325,018 +0.01(+0.83%)
Oct 05, 2023 1.210 1.230 1.130 1.210 577,119 +0.03(+2.54%)
Oct 04, 2023 1.260 1.260 1.180 1.180 632,135 -0.10(-7.81%)
Oct 03, 2023 1.220 1.320 1.200 1.280 653,759 -0.02(-1.54%)
Oct 02, 2023 1.310 1.320 1.280 1.300 872,525 -0.09(-6.47%)
Sep 29, 2023 1.410 1.410 1.310 1.390 1,255,636 -0.04(-2.80%)
Sep 28, 2023 1.460 1.460 1.380 1.430 2,532,661 -0.17(-10.63%)
Sep 27, 2023 1.910 2.005 1.580 1.600 22,678,860 -0.02(-1.23%)
Sep 26, 2023 1.570 1.660 1.550 1.620 3,668,913 +0.01(+0.62%)
Sep 25, 2023 1.620 1.650 1.560 1.610 208,930 +0.00(+0.00%)
Sep 22, 2023 1.650 1.667 1.600 1.610 59,005 -0.03(-1.83%)
Sep 21, 2023 1.610 1.655 1.600 1.640 71,789 +0.01(+0.61%)
Sep 20, 2023 1.620 1.660 1.613 1.630 78,054 +0.00(+0.00%)
Sep 19, 2023 1.700 1.720 1.610 1.630 153,383 -0.06(-3.55%)
Sep 18, 2023 1.720 1.750 1.622 1.690 159,182 -0.04(-2.31%)
Sep 15, 2023 1.830 1.859 1.730 1.730 159,423 -0.10(-5.72%)
Sep 14, 2023 1.720 1.840 1.720 1.835 110,748 +0.10(+5.76%)
Sep 13, 2023 1.770 1.810 1.675 1.735 206,682 -0.03(-1.70%)
Sep 12, 2023 1.980 2.010 1.760 1.765 186,051 -0.20(-9.95%)
Sep 11, 2023 1.850 2.019 1.770 1.960 461,627 +0.12(+6.52%)
Sep 08, 2023 1.760 1.875 1.760 1.840 160,375 +0.05(+2.79%)
Sep 07, 2023 1.700 1.820 1.660 1.790 240,041 +0.07(+4.07%)
Sep 06, 2023 1.830 1.830 1.710 1.720 151,225 -0.09(-4.97%)
Sep 05, 2023 1.860 1.880 1.800 1.810 283,974 -0.04(-2.16%)
Sep 01, 2023 1.890 1.899 1.830 1.850 70,556 +0.01(+0.54%)
Aug 31, 2023 1.790 1.870 1.780 1.840 99,521 +0.05(+2.79%)
Aug 30, 2023 1.860 1.860 1.780 1.790 85,047 -0.08(-4.28%)
Aug 29, 2023 1.830 1.880 1.800 1.870 66,122 +0.07(+3.89%)
Aug 28, 2023 1.850 1.900 1.800 1.800 69,664 -0.04(-2.17%)
Aug 25, 2023 1.820 1.860 1.800 1.840 85,576 -0.01(-0.54%)
Aug 24, 2023 1.850 1.860 1.780 1.850 118,307 -0.02(-1.07%)
Aug 23, 2023 1.830 1.900 1.830 1.870 94,213 +0.02(+1.08%)
Aug 22, 2023 1.810 1.855 1.760 1.850 114,133 +0.04(+2.21%)
Aug 21, 2023 1.860 1.860 1.762 1.810 160,062 -0.03(-1.63%)
Aug 18, 2023 1.920 1.950 1.810 1.840 303,625 -0.08(-4.17%)
Aug 17, 2023 1.900 2.015 1.850 1.920 207,308 +0.03(+1.59%)
Aug 16, 2023 2.000 2.040 1.800 1.890 373,342 -0.11(-5.50%)
Aug 15, 2023 2.010 2.070 1.970 2.000 298,974 +0.00(+0.00%)
Aug 14, 2023 2.020 2.040 1.950 2.000 297,762 +0.02(+1.01%)
Aug 11, 2023 2.090 2.380 1.950 1.980 1,814,526 -0.09(-4.35%)
Aug 10, 2023 2.100 2.190 1.950 2.070 964,580 +0.16(+8.38%)
Aug 09, 2023 1.970 2.240 1.965 1.910 2,045,729 -0.27(-12.39%)
Aug 08, 2023 1.670 2.790 1.670 2.180 21,769,496 +0.61(+38.85%)
Aug 07, 2023 1.740 1.740 1.560 1.570 408,500 -0.14(-8.19%)
Aug 04, 2023 1.700 1.790 1.670 1.710 145,593 +0.02(+1.18%)
Aug 03, 2023 1.730 1.730 1.665 1.690 106,188 -0.02(-1.17%)
Aug 02, 2023 1.850 1.850 1.682 1.710 204,869 -0.14(-7.57%)
Aug 01, 2023 1.800 1.900 1.700 1.850 329,525 +0.08(+4.52%)
Jul 31, 2023 1.580 1.800 1.580 1.770 498,644 +0.17(+10.62%)
Jul 28, 2023 1.430 1.650 1.430 1.600 213,710 +0.17(+11.89%)
Jul 27, 2023 1.490 1.490 1.410 1.430 150,925 -0.03(-2.05%)
Jul 26, 2023 1.430 1.480 1.430 1.460 78,350 +0.02(+1.39%)
Jul 25, 2023 1.480 1.510 1.420 1.440 223,597 -0.05(-3.36%)
Jul 24, 2023 1.500 1.510 1.450 1.490 145,513 -0.01(-0.67%)
Jul 21, 2023 1.500 1.500 1.460 1.500 77,580 +0.01(+0.67%)
Jul 20, 2023 1.510 1.570 1.480 1.490 153,765 -0.04(-2.61%)
Jul 19, 2023 1.540 1.540 1.470 1.530 95,701 +0.02(+1.32%)
Jul 18, 2023 1.450 1.516 1.430 1.510 152,099 +0.08(+5.59%)
Jul 17, 2023 1.430 1.450 1.400 1.430 87,891 +0.02(+1.42%)
Jul 14, 2023 1.430 1.440 1.390 1.410 94,627 -0.03(-2.08%)
Jul 13, 2023 1.400 1.480 1.380 1.440 230,553 +0.02(+1.41%)
Jul 12, 2023 1.480 1.480 1.382 1.420 112,949 -0.01(-0.70%)
Jul 11, 2023 1.480 1.490 1.420 1.430 91,014 -0.05(-3.38%)
Jul 10, 2023 1.450 1.500 1.400 1.480 88,214 +0.03(+2.07%)
Jul 07, 2023 1.400 1.454 1.390 1.450 113,282 +0.03(+2.11%)
Jul 06, 2023 1.470 1.470 1.379 1.420 121,919 -0.04(-2.74%)
Jul 05, 2023 1.410 1.460 1.380 1.460 178,276 +0.08(+5.80%)
Jul 03, 2023 1.470 1.470 1.360 1.380 206,136 -0.09(-6.12%)
Jun 30, 2023 1.470 1.490 1.440 1.470 140,453 +0.00(+0.00%)
Jun 29, 2023 1.430 1.500 1.421 1.470 148,777 +0.05(+3.52%)
Jun 28, 2023 1.480 1.480 1.410 1.420 151,535 -0.05(-3.40%)
Jun 27, 2023 1.540 1.560 1.400 1.470 324,699 -0.04(-2.65%)
Jun 26, 2023 1.490 1.640 1.430 1.510 199,691 +0.04(+2.72%)
Jun 23, 2023 1.470 1.490 1.430 1.470 108,168 -0.01(-0.68%)
Jun 22, 2023 1.510 1.520 1.450 1.480 136,200 -0.04(-2.63%)
Jun 21, 2023 1.570 1.570 1.510 1.520 115,951 -0.04(-2.56%)
Jun 20, 2023 1.570 1.590 1.520 1.560 219,871 -0.01(-0.64%)
Jun 16, 2023 1.570 1.620 1.550 1.570 200,970 -0.02(-1.26%)
Jun 15, 2023 1.590 1.591 1.560 1.590 54,789 +0.00(+0.00%)
Jun 14, 2023 1.600 1.648 1.560 1.590 53,133 -0.01(-0.63%)
Jun 13, 2023 1.600 1.652 1.580 1.600 124,868 -0.02(-1.23%)
Jun 12, 2023 1.720 1.720 1.600 1.620 91,648 +0.00(+0.00%)
Jun 09, 2023 1.650 1.662 1.610 1.620 59,457 -0.01(-0.61%)
Jun 08, 2023 1.760 1.770 1.600 1.630 173,240 -0.12(-6.86%)
Jun 07, 2023 1.670 1.880 1.670 1.750 295,699 +0.05(+2.94%)
Jun 06, 2023 1.650 1.700 1.610 1.700 137,749 +0.06(+3.66%)
Jun 05, 2023 1.640 1.650 1.601 1.640 83,735 +0.01(+0.61%)
Jun 02, 2023 1.610 1.630 1.560 1.630 136,463 +0.05(+3.16%)
Jun 01, 2023 1.610 1.630 1.580 1.580 43,853 -0.03(-1.86%)
May 31, 2023 1.570 1.630 1.570 1.610 115,153 +0.01(+0.63%)
May 30, 2023 1.670 1.720 1.580 1.600 160,833 -0.06(-3.61%)
May 26, 2023 1.620 1.680 1.580 1.660 126,667 +0.04(+2.47%)
May 25, 2023 1.700 1.700 1.620 1.620 88,824 -0.08(-4.71%)
May 24, 2023 1.730 1.743 1.660 1.700 76,581 -0.05(-2.86%)
May 23, 2023 1.700 1.770 1.700 1.750 102,624 +0.06(+3.55%)
May 22, 2023 1.660 1.730 1.660 1.690 91,866 -0.01(-0.59%)
May 19, 2023 1.720 1.730 1.670 1.700 56,925 +0.00(+0.29%)
May 18, 2023 1.770 1.780 1.655 1.695 132,631 -0.07(-4.24%)
May 17, 2023 1.700 1.780 1.690 1.770 208,286 +0.07(+4.12%)
May 16, 2023 1.750 1.751 1.690 1.700 106,811 -0.05(-2.86%)
May 15, 2023 1.780 1.800 1.715 1.750 138,459 +0.06(+3.55%)
May 12, 2023 1.710 1.750 1.680 1.690 126,261 +0.00(+0.00%)
May 11, 2023 1.720 1.740 1.680 1.690 97,374 -0.02(-1.17%)
May 10, 2023 1.770 1.835 1.681 1.710 275,877 -0.06(-3.39%)
May 09, 2023 1.790 1.790 1.700 1.770 231,192 -0.03(-1.67%)
May 08, 2023 1.925 1.925 1.760 1.800 219,341 -0.08(-4.26%)
May 05, 2023 1.990 1.990 1.840 1.880 305,226 -0.07(-3.59%)
May 04, 2023 1.790 2.000 1.790 1.950 274,501 +0.09(+4.84%)
May 03, 2023 1.800 1.900 1.800 1.860 140,361 +0.05(+2.76%)
May 02, 2023 1.880 1.882 1.720 1.810 147,430 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.