Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ARWYF )

0.2400 +0.0700 (+41.18%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1880	0.2400	0.1800	0.2400	72,955	+0.07(+41.18%)
May 15, 2024	0.1972	0.1990	0.1620	0.1700	10,215	-0.08(-32.00%)
May 14, 2024	0.2000	0.2898	0.2000	0.2500	19,231	+0.09(+55.18%)
May 13, 2024	0.1800	0.1800	0.1611	0.1611	7,626	+0.00(+0.00%)
May 10, 2024	0.1611	0.1611	0.1611	0.1611	1,662	+0.00(+0.06%)
May 09, 2024	0.2440	0.2440	0.1600	0.1610	15,849	-0.05(-22.52%)
May 08, 2024	0.2078	0.2078	0.2078	0.2078	5,011	+0.02(+12.51%)
May 07, 2024	0.1826	0.1982	0.1826	0.1847	56,878	-0.01(-2.79%)
May 06, 2024	0.2700	0.2700	0.1698	0.1900	10,223	-0.03(-12.44%)
May 03, 2024	0.2170	0.2170	0.1500	0.2170	3,803	-0.00(-2.21%)
May 02, 2024	0.1999	0.2219	0.1999	0.2219	9,127	+0.03(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ARWYF )

Historical Prices