Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Technology Group Limited - Ordinary Shares (NQ: ATGL )

3.910 -0.410 (-9.49%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.035	4.289	3.780	3.910	6,566	-0.41(-9.49%)
May 16, 2024	3.850	4.340	3.850	4.320	16,678	+0.37(+9.37%)
May 15, 2024	3.760	4.340	3.560	3.950	16,328	+0.21(+5.61%)
May 14, 2024	3.880	4.269	3.531	3.740	21,287	-0.55(-12.92%)
May 13, 2024	4.860	4.900	4.182	4.295	27,116	-0.54(-11.26%)
May 10, 2024	4.390	4.910	4.370	4.840	31,268	+0.47(+10.76%)
May 09, 2024	4.160	4.530	3.760	4.370	11,969	+0.24(+5.81%)
May 08, 2024	3.870	4.350	3.770	4.130	42,422	-0.06(-1.43%)
May 07, 2024	3.520	5.717	3.350	4.190	473,565	+0.74(+21.45%)
May 06, 2024	3.330	3.500	3.200	3.450	11,138	+0.19(+5.83%)
May 03, 2024	3.240	3.460	2.980	3.260	13,100	+0.10(+3.16%)
May 02, 2024	3.160	3.190	2.840	3.160	3,087	+0.16(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpha Technology Group Limited - Ordinary Shares (NQ: ATGL )

Historical Prices