Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dear Cashmere Holding Co.
(OP:
DRCR
)
0.1779
+0.0180 (+11.26%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1515
0.1789
0.1418
0.1779
181,413
+0.02(+11.26%)
May 23, 2024
0.1510
0.1600
0.1500
0.1599
52,198
-0.01(-5.38%)
May 22, 2024
0.1400
0.1690
0.1400
0.1690
44,312
+0.03(+19.27%)
May 21, 2024
0.1400
0.1433
0.1327
0.1417
73,369
+0.00(+0.50%)
May 20, 2024
0.1411
0.1470
0.1310
0.1410
53,664
-0.01(-6.62%)
May 17, 2024
0.1341
0.1649
0.1335
0.1510
198,116
+0.02(+16.15%)
May 16, 2024
0.1336
0.1336
0.1230
0.1300
170,453
-0.00(-2.77%)
May 15, 2024
0.1300
0.1337
0.1160
0.1337
90,654
+0.01(+6.96%)
May 14, 2024
0.1151
0.1300
0.1150
0.1250
36,107
+0.01(+8.60%)
May 13, 2024
0.1286
0.1350
0.1151
0.1151
42,193
-0.02(-15.37%)
May 10, 2024
0.1487
0.1487
0.1326
0.1360
42,800
+0.00(+3.42%)
May 09, 2024
0.1300
0.1401
0.1141
0.1315
70,304
-0.01(-4.64%)
May 08, 2024
0.1115
0.1396
0.1071
0.1379
361,789
+0.02(+14.92%)
May 07, 2024
0.1152
0.1228
0.1150
0.1200
72,198
-0.00(-3.77%)
May 06, 2024
0.1250
0.1250
0.1207
0.1247
140,128
-0.00(-1.81%)
May 03, 2024
0.1223
0.1289
0.1200
0.1270
93,112
+0.01(+9.77%)
May 02, 2024
0.1200
0.1225
0.1157
0.1157
38,076
-0.00(-3.58%)
May 01, 2024
0.1277
0.1289
0.1110
0.1200
42,804
-0.01(-5.14%)
Apr 30, 2024
0.1295
0.1295
0.1230
0.1265
13,406
+0.00(+0.72%)
Apr 29, 2024
0.1350
0.1350
0.1230
0.1256
14,953
-0.00(-3.38%)
Apr 26, 2024
0.1232
0.1300
0.1232
0.1300
11,530
+0.00(+3.50%)
Apr 25, 2024
0.1233
0.1295
0.1232
0.1256
38,985
-0.00(-3.01%)
Apr 24, 2024
0.1230
0.1295
0.1230
0.1295
47,652
+0.00(+0.00%)
Apr 23, 2024
0.1241
0.1295
0.1241
0.1295
43,379
+0.01(+4.35%)
Apr 22, 2024
0.1177
0.1250
0.1108
0.1241
128,599
+0.01(+6.07%)
Apr 19, 2024
0.1108
0.1250
0.1108
0.1170
54,731
-0.00(-0.59%)
Apr 18, 2024
0.1325
0.1360
0.0920
0.1177
489,421
-0.02(-15.26%)
Apr 17, 2024
0.1488
0.1490
0.1389
0.1389
250,744
-0.01(-6.72%)
Apr 16, 2024
0.1389
0.1490
0.1350
0.1489
510,652
+0.01(+10.30%)
Apr 15, 2024
0.1384
0.1390
0.1305
0.1350
431,126
-0.00(-2.88%)
Apr 12, 2024
0.1360
0.1390
0.1255
0.1390
415,904
+0.01(+4.51%)
Apr 11, 2024
0.1180
0.1365
0.1180
0.1330
803,880
+0.02(+13.19%)
Apr 10, 2024
0.1190
0.1285
0.1072
0.1175
468,542
+0.01(+6.82%)
Apr 09, 2024
0.0555
0.1290
0.0555
0.1100
2,532,103
+0.04(+57.37%)
Apr 08, 2024
0.0616
0.0710
0.0616
0.0699
121,151
+0.01(+26.40%)
Apr 05, 2024
0.0687
0.0700
0.0553
0.0553
67,055
-0.02(-23.19%)
Apr 04, 2024
0.0557
0.0720
0.0557
0.0720
24,349
+0.01(+10.60%)
Apr 03, 2024
0.0696
0.0790
0.0602
0.0651
14,393
-0.02(-19.63%)
Apr 02, 2024
0.0840
0.0840
0.0601
0.0810
161,148
+0.01(+15.71%)
Apr 01, 2024
0.0700
0.0870
0.0611
0.0700
181,850
+0.00(+0.00%)
Mar 28, 2024
0.0580
0.0700
0.0563
0.0700
81,000
+0.01(+20.69%)
Mar 27, 2024
0.0481
0.0580
0.0446
0.0580
297,482
+0.01(+24.20%)
Mar 26, 2024
0.0500
0.0500
0.0467
0.0467
31,675
-0.00(-5.27%)
Mar 25, 2024
0.0460
0.0495
0.0459
0.0493
116,599
+0.00(+3.35%)
Mar 22, 2024
0.0463
0.0484
0.0451
0.0477
111,554
+0.00(+0.42%)
Mar 21, 2024
0.0450
0.0475
0.0435
0.0475
85,624
+0.00(+1.06%)
Mar 20, 2024
0.0458
0.0470
0.0458
0.0470
56,397
-0.00(-1.05%)
Mar 19, 2024
0.0450
0.0475
0.0440
0.0475
75,800
+0.00(+2.15%)
Mar 18, 2024
0.0441
0.0475
0.0427
0.0465
360,866
-0.00(-2.11%)
Mar 15, 2024
0.0432
0.0475
0.0432
0.0475
56,423
+0.00(+10.21%)
Mar 14, 2024
0.0441
0.0450
0.0431
0.0431
37,619
+0.00(+0.00%)
Mar 13, 2024
0.0482
0.0500
0.0430
0.0431
835,580
-0.01(-11.50%)
Mar 12, 2024
0.0480
0.0500
0.0460
0.0487
50,614
-0.00(-0.61%)
Mar 11, 2024
0.0490
0.0490
0.0460
0.0490
57,000
+0.00(+2.08%)
Mar 08, 2024
0.0490
0.0530
0.0460
0.0480
148,350
+0.00(+4.35%)
Mar 07, 2024
0.0474
0.0499
0.0451
0.0460
176,736
-0.00(-7.82%)
Mar 06, 2024
0.0480
0.0500
0.0460
0.0499
68,658
-0.00(-0.20%)
Mar 05, 2024
0.0530
0.0530
0.0480
0.0500
105,265
-0.00(-1.96%)
Mar 04, 2024
0.0510
0.0580
0.0500
0.0510
33,625
-0.01(-12.07%)
Mar 01, 2024
0.0486
0.0580
0.0486
0.0580
22,762
+0.01(+20.58%)
Feb 29, 2024
0.0495
0.0521
0.0481
0.0481
11,480
-0.01(-18.47%)
Feb 28, 2024
0.0530
0.0590
0.0495
0.0590
45,081
+0.00(+5.36%)
Feb 27, 2024
0.0600
0.0600
0.0530
0.0560
5,886
+0.00(+3.70%)
Feb 26, 2024
0.0565
0.0565
0.0530
0.0540
703
+0.00(+1.69%)
Feb 23, 2024
0.0580
0.0650
0.0531
0.0531
16,508
+0.00(+4.32%)
Feb 22, 2024
0.0660
0.0660
0.0509
0.0509
2,300
-0.00(-2.86%)
Feb 21, 2024
0.0500
0.0677
0.0500
0.0524
55,763
+0.00(+4.59%)
Feb 20, 2024
0.0570
0.0585
0.0496
0.0501
230,690
-0.00(-7.90%)
Feb 16, 2024
0.0458
0.0548
0.0458
0.0544
11,230
+0.01(+19.04%)
Feb 15, 2024
0.0500
0.0539
0.0457
0.0457
70,496
+0.00(+0.88%)
Feb 14, 2024
0.0500
0.0500
0.0453
0.0453
69,785
-0.00(-0.88%)
Feb 13, 2024
0.0457
0.0500
0.0456
0.0457
86,230
-0.01(-15.21%)
Feb 12, 2024
0.0520
0.0539
0.0455
0.0539
281,033
-0.00(-1.82%)
Feb 09, 2024
0.0500
0.0553
0.0500
0.0549
195,857
+0.00(+0.92%)
Feb 08, 2024
0.0600
0.0600
0.0500
0.0544
138,354
-0.00(-1.98%)
Feb 07, 2024
0.0580
0.0600
0.0510
0.0555
132,220
+0.00(+1.83%)
Feb 06, 2024
0.0741
0.0795
0.0545
0.0545
262,316
-0.03(-35.88%)
Feb 05, 2024
0.0700
0.0890
0.0600
0.0850
216,253
+0.01(+14.86%)
Feb 02, 2024
0.0550
0.0750
0.0465
0.0740
418,824
+0.02(+34.55%)
Feb 01, 2024
0.0550
0.0550
0.0533
0.0550
125,378
+0.00(+3.38%)
Jan 31, 2024
0.0600
0.0600
0.0532
0.0532
191,212
-0.01(-10.14%)
Jan 30, 2024
0.0496
0.0670
0.0489
0.0592
685,595
+0.01(+19.60%)
Jan 29, 2024
0.0520
0.0530
0.0473
0.0495
218,161
-0.00(-5.71%)
Jan 26, 2024
0.0510
0.0525
0.0450
0.0525
494,220
+0.01(+16.67%)
Jan 25, 2024
0.0422
0.0450
0.0421
0.0450
284,206
+0.00(+3.93%)
Jan 24, 2024
0.0500
0.0500
0.0420
0.0433
263,140
-0.00(-5.87%)
Jan 23, 2024
0.0450
0.0504
0.0450
0.0460
226,395
-0.00(-3.16%)
Jan 22, 2024
0.0490
0.0490
0.0450
0.0475
230,022
-0.00(-3.06%)
Jan 19, 2024
0.0390
0.0500
0.0390
0.0490
76,820
+0.01(+22.50%)
Jan 18, 2024
0.0413
0.0450
0.0380
0.0400
406,938
-0.00(-5.88%)
Jan 17, 2024
0.0400
0.0450
0.0345
0.0425
172,712
+0.00(+1.19%)
Jan 16, 2024
0.0450
0.0450
0.0376
0.0420
304,578
-0.00(-8.10%)
Jan 12, 2024
0.0416
0.0490
0.0376
0.0457
435,620
+0.00(+9.86%)
Jan 11, 2024
0.0420
0.0440
0.0416
0.0416
167,042
-0.00(-5.45%)
Jan 10, 2024
0.0431
0.0440
0.0410
0.0440
391,598
+0.00(+0.00%)
Jan 09, 2024
0.0448
0.0450
0.0420
0.0440
428,035
-0.00(-1.79%)
Jan 08, 2024
0.0450
0.0500
0.0415
0.0448
197,747
+0.00(+4.67%)
Jan 05, 2024
0.0500
0.0500
0.0421
0.0428
548,289
-0.01(-19.70%)
Jan 04, 2024
0.0530
0.0550
0.0490
0.0533
232,449
+0.00(+0.38%)
Jan 03, 2024
0.0579
0.0580
0.0520
0.0531
187,977
-0.01(-9.23%)
Jan 02, 2024
0.0541
0.0585
0.0501
0.0585
196,662
+0.00(+2.63%)
Dec 29, 2023
0.0530
0.0636
0.0530
0.0570
40,630
+0.01(+9.83%)
Dec 28, 2023
0.0520
0.0540
0.0510
0.0519
306,094
+0.00(+0.39%)
Dec 27, 2023
0.0521
0.0533
0.0500
0.0517
343,681
+0.00(+0.58%)
Dec 26, 2023
0.0500
0.0570
0.0500
0.0514
258,688
+0.00(+2.80%)
Dec 22, 2023
0.0489
0.0549
0.0489
0.0500
136,764
+0.00(+2.04%)
Dec 21, 2023
0.0530
0.0530
0.0480
0.0490
587,055
-0.00(-7.55%)
Dec 20, 2023
0.0551
0.0607
0.0501
0.0530
274,141
-0.01(-10.32%)
Dec 19, 2023
0.0649
0.0649
0.0498
0.0591
553,885
-0.00(-4.68%)
Dec 18, 2023
0.0694
0.0747
0.0620
0.0620
419,471
-0.00(-2.52%)
Dec 15, 2023
0.0662
0.0700
0.0636
0.0636
63,489
-0.00(-5.50%)
Dec 14, 2023
0.0656
0.0735
0.0620
0.0673
80,273
+0.01(+8.55%)
Dec 13, 2023
0.0671
0.0671
0.0620
0.0620
95,550
-0.01(-7.60%)
Dec 12, 2023
0.0680
0.0700
0.0651
0.0671
85,918
-0.00(-2.75%)
Dec 11, 2023
0.0695
0.0700
0.0669
0.0690
195,988
-0.00(-2.82%)
Dec 08, 2023
0.0711
0.0750
0.0710
0.0710
18,024
-0.00(-0.14%)
Dec 07, 2023
0.0725
0.0750
0.0700
0.0711
42,341
+0.00(+6.12%)
Dec 06, 2023
0.0740
0.0790
0.0670
0.0670
110,386
-0.01(-12.87%)
Dec 05, 2023
0.0750
0.0769
0.0715
0.0769
119,470
+0.01(+7.40%)
Dec 04, 2023
0.0749
0.0790
0.0690
0.0716
197,881
-0.01(-10.39%)
Dec 01, 2023
0.0800
0.0800
0.0704
0.0799
122,353
+0.00(+2.44%)
Nov 30, 2023
0.0800
0.0842
0.0778
0.0780
24,242
+0.00(+2.63%)
Nov 29, 2023
0.0830
0.0850
0.0760
0.0760
88,801
-0.01(-10.59%)
Nov 28, 2023
0.0750
0.0850
0.0725
0.0850
145,758
+0.01(+7.87%)
Nov 27, 2023
0.0700
0.0788
0.0700
0.0788
67,525
+0.01(+7.07%)
Nov 24, 2023
0.0750
0.0790
0.0710
0.0736
34,614
-0.00(-1.87%)
Nov 22, 2023
0.0799
0.0799
0.0750
0.0750
28,000
+0.00(+0.00%)
Nov 21, 2023
0.0783
0.0820
0.0750
0.0750
79,888
+0.00(+5.63%)
Nov 20, 2023
0.0790
0.0826
0.0710
0.0710
245,637
-0.01(-16.47%)
Nov 17, 2023
0.0851
0.0887
0.0800
0.0850
79,210
+0.01(+8.97%)
Nov 16, 2023
0.0825
0.0845
0.0760
0.0780
63,008
-0.01(-6.02%)
Nov 15, 2023
0.0970
0.0970
0.0800
0.0830
97,296
-0.01(-10.75%)
Nov 14, 2023
0.1040
0.1068
0.0831
0.0930
350,035
-0.01(-9.71%)
Nov 13, 2023
0.1200
0.1400
0.0930
0.1030
390,245
-0.02(-15.09%)
Nov 10, 2023
0.1100
0.1240
0.0900
0.1213
207,779
+0.01(+8.01%)
Nov 09, 2023
0.1070
0.1390
0.1070
0.1123
296,349
+0.01(+4.95%)
Nov 08, 2023
0.0970
0.1080
0.0942
0.1070
92,124
+0.01(+8.08%)
Nov 07, 2023
0.0940
0.1080
0.0940
0.0990
175,190
+0.00(+5.21%)
Nov 06, 2023
0.0900
0.0980
0.0900
0.0941
26,542
+0.00(+4.56%)
Nov 03, 2023
0.0920
0.0945
0.0900
0.0900
49,553
+0.00(+5.76%)
Nov 02, 2023
0.0820
0.0906
0.0820
0.0851
90,498
+0.00(+0.12%)
Nov 01, 2023
0.0940
0.0940
0.0830
0.0850
263,630
-0.01(-9.96%)
Oct 31, 2023
0.0900
0.0990
0.0880
0.0944
243,663
+0.01(+7.27%)
Oct 30, 2023
0.0925
0.1000
0.0850
0.0880
89,316
+0.00(+5.77%)
Oct 27, 2023
0.0900
0.0915
0.0816
0.0832
21,112
-0.01(-11.86%)
Oct 26, 2023
0.0943
0.1070
0.0831
0.0944
28,096
-0.00(-0.11%)
Oct 25, 2023
0.0901
0.0945
0.0756
0.0945
19,241
+0.01(+15.24%)
Oct 24, 2023
0.0750
0.0995
0.0750
0.0820
35,074
+0.01(+8.32%)
Oct 23, 2023
0.0891
0.0899
0.0757
0.0757
93,567
-0.01(-15.80%)
Oct 20, 2023
0.0781
0.0920
0.0781
0.0899
178,154
+0.01(+8.44%)
Oct 19, 2023
0.0770
0.0829
0.0770
0.0829
11,628
+0.01(+7.66%)
Oct 18, 2023
0.0756
0.0803
0.0756
0.0770
18,583
+0.00(+1.85%)
Oct 17, 2023
0.0756
0.0835
0.0756
0.0756
10,082
-0.01(-9.46%)
Oct 16, 2023
0.0750
0.0835
0.0755
0.0835
110,006
+0.01(+11.19%)
Oct 13, 2023
0.0725
0.0840
0.0725
0.0751
73,774
-0.00(-6.13%)
Oct 12, 2023
0.0728
0.0840
0.0728
0.0800
29,123
-0.00(-0.50%)
Oct 11, 2023
0.0727
0.0822
0.0727
0.0804
90,927
+0.01(+11.36%)
Oct 10, 2023
0.0779
0.0779
0.0701
0.0722
97,150
+0.00(+3.00%)
Oct 09, 2023
0.0700
0.0780
0.0700
0.0701
55,709
-0.00(-5.27%)
Oct 06, 2023
0.0685
0.0765
0.0685
0.0740
55,814
-0.00(-5.97%)
Oct 05, 2023
0.0687
0.0787
0.0685
0.0787
115,329
+0.01(+19.42%)
Oct 04, 2023
0.0800
0.0845
0.0655
0.0659
701,386
-0.01(-17.62%)
Oct 03, 2023
0.0802
0.0846
0.0800
0.0800
82,366
-0.01(-6.65%)
Oct 02, 2023
0.0802
0.0857
0.0802
0.0857
6,032
+0.01(+6.86%)
Sep 29, 2023
0.0850
0.0860
0.0802
0.0802
5,956
-0.00(-2.91%)
Sep 28, 2023
0.0850
0.0860
0.0810
0.0826
58,765
-0.00(-2.82%)
Sep 27, 2023
0.0899
0.0899
0.0850
0.0850
86,254
-0.00(-0.12%)
Sep 26, 2023
0.0907
0.0922
0.0851
0.0851
124,561
-0.01(-6.17%)
Sep 25, 2023
0.1000
0.0943
0.0907
0.0907
17,312
-0.00(-0.22%)
Sep 22, 2023
0.0950
0.0950
0.0909
0.0909
7,764
-0.01(-9.10%)
Sep 21, 2023
0.0994
0.1040
0.0908
0.1000
31,701
+0.01(+10.86%)
Sep 20, 2023
0.0901
0.0902
0.0901
0.0902
6,079
-0.01(-8.98%)
Sep 19, 2023
0.0950
0.1015
0.0950
0.0991
36,387
+0.01(+10.11%)
Sep 18, 2023
0.0950
0.1070
0.0900
0.0900
17,265
-0.01(-5.46%)
Sep 15, 2023
0.0955
0.1090
0.0950
0.0952
22,669
-0.01(-13.45%)
Sep 14, 2023
0.1100
0.1100
0.0855
0.1100
17,296
-0.00(-3.51%)
Sep 13, 2023
0.0968
0.1140
0.0968
0.1140
16,123
+0.02(+27.37%)
Sep 12, 2023
0.1050
0.1150
0.0895
0.0895
12,989
-0.02(-18.64%)
Sep 11, 2023
0.0895
0.1189
0.0895
0.1100
190,626
+0.01(+8.91%)
Sep 08, 2023
0.0939
0.1140
0.0800
0.1010
135,213
+0.01(+7.45%)
Sep 07, 2023
0.0785
0.0940
0.0785
0.0940
123,514
+0.02(+19.75%)
Sep 06, 2023
0.0862
0.0862
0.0785
0.0785
13,000
-0.02(-16.49%)
Sep 05, 2023
0.0800
0.0940
0.0749
0.0940
29,054
+0.02(+26.34%)
Sep 01, 2023
0.0757
0.0806
0.0743
0.0744
14,715
-0.01(-7.00%)
Aug 31, 2023
0.0742
0.0868
0.0742
0.0800
19,220
+0.01(+8.11%)
Aug 30, 2023
0.0865
0.0865
0.0732
0.0740
6,940
-0.01(-7.50%)
Aug 29, 2023
0.0990
0.0990
0.0740
0.0800
30,050
+0.00(+0.00%)
Aug 28, 2023
0.0776
0.0939
0.0733
0.0800
35,950
-0.01(-14.26%)
Aug 25, 2023
0.0750
0.0933
0.0750
0.0933
180,588
+0.02(+22.76%)
Aug 24, 2023
0.0711
0.0760
0.0700
0.0760
49,052
+0.00(+5.56%)
Aug 23, 2023
0.0743
0.0750
0.0720
0.0720
115,863
-0.00(-2.17%)
Aug 22, 2023
0.0905
0.0905
0.0736
0.0736
119,346
-0.01(-10.24%)
Aug 21, 2023
0.0761
0.0835
0.0735
0.0820
90,085
-0.01(-13.59%)
Aug 18, 2023
0.0780
0.0949
0.0752
0.0949
15,815
+0.02(+23.09%)
Aug 17, 2023
0.0900
0.0994
0.0731
0.0771
169,159
-0.01(-9.61%)
Aug 16, 2023
0.0745
0.0905
0.0730
0.0853
52,390
-0.01(-14.70%)
Aug 15, 2023
0.0879
0.1000
0.0725
0.1000
59,169
+0.01(+11.11%)
Aug 14, 2023
0.0710
0.0913
0.0680
0.0900
34,923
+0.02(+31.96%)
Aug 11, 2023
0.0736
0.0790
0.0681
0.0682
16,104
-0.00(-3.54%)
Aug 10, 2023
0.0726
0.0790
0.0707
0.0707
76,453
-0.00(-2.21%)
Aug 09, 2023
0.0760
0.0823
0.0715
0.0723
20,234
+0.00(+1.83%)
Aug 08, 2023
0.0750
0.0823
0.0710
0.0710
28,512
-0.00(-5.33%)
Aug 07, 2023
0.0790
0.0850
0.0704
0.0750
102,117
-0.00(-1.45%)
Aug 04, 2023
0.0899
0.0899
0.0760
0.0761
142,261
-0.01(-7.20%)
Aug 03, 2023
0.0835
0.0835
0.0820
0.0820
15,658
-0.00(-3.53%)
Aug 02, 2023
0.0950
0.0950
0.0820
0.0850
106,740
-0.01(-10.53%)
Aug 01, 2023
0.0900
0.0950
0.0900
0.0950
33,636
+0.00(+0.00%)
Jul 31, 2023
0.1050
0.1050
0.0900
0.0950
68,860
-0.01(-9.52%)
Jul 28, 2023
0.1240
0.1240
0.0975
0.1050
140,628
-0.01(-11.02%)
Jul 27, 2023
0.1290
0.1290
0.1092
0.1180
159,875
+0.01(+7.27%)
Jul 26, 2023
0.0900
0.1400
0.0900
0.1100
436,696
+0.02(+22.22%)
Jul 25, 2023
0.0772
0.1080
0.0772
0.0900
369,231
+0.02(+22.45%)
Jul 24, 2023
0.0650
0.0790
0.0650
0.0735
231,105
+0.00(+5.00%)
Jul 21, 2023
0.0749
0.0749
0.0580
0.0700
94,282
+0.00(+2.34%)
Jul 20, 2023
0.0610
0.0700
0.0610
0.0684
164,707
-0.00(-2.29%)
Jul 19, 2023
0.0850
0.0850
0.0691
0.0700
500,550
-0.02(-19.82%)
Jul 18, 2023
0.0868
0.0875
0.0811
0.0873
28,319
-0.00(-0.23%)
Jul 17, 2023
0.0820
0.0946
0.0820
0.0875
39,913
+0.00(+1.74%)
Jul 14, 2023
0.0927
0.0949
0.0811
0.0860
65,788
-0.01(-7.23%)
Jul 13, 2023
0.0963
0.0999
0.0927
0.0927
12,620
+0.00(+0.00%)
Jul 12, 2023
0.0955
0.0980
0.0927
0.0927
60,573
-0.00(-1.49%)
Jul 11, 2023
0.0950
0.1000
0.0922
0.0941
166,714
+0.00(+2.28%)
Jul 10, 2023
0.0978
0.1000
0.0920
0.0920
99,656
-0.01(-8.00%)
Jul 07, 2023
0.0956
0.1005
0.0911
0.1000
113,799
+0.01(+5.26%)
Jul 06, 2023
0.0953
0.1000
0.0950
0.0950
69,114
+0.00(+2.70%)
Jul 05, 2023
0.0976
0.1000
0.0911
0.0925
31,913
-0.00(-2.73%)
Jul 03, 2023
0.0901
0.1001
0.0901
0.0951
88,966
-0.00(-2.46%)
Jun 30, 2023
0.0945
0.1049
0.0901
0.0975
60,551
+0.00(+1.04%)
Jun 29, 2023
0.1000
0.1000
0.0922
0.0965
35,202
+0.00(+4.55%)
Jun 28, 2023
0.1001
0.1032
0.0923
0.0923
53,207
-0.01(-8.16%)
Jun 27, 2023
0.0911
0.1065
0.0820
0.1005
152,337
-0.01(-5.63%)
Jun 26, 2023
0.1018
0.1065
0.0981
0.1065
97,282
+0.00(+4.11%)
Jun 23, 2023
0.1027
0.1065
0.0951
0.1023
57,296
-0.00(-2.57%)
Jun 22, 2023
0.1121
0.1130
0.1050
0.1050
36,458
-0.01(-4.55%)
Jun 21, 2023
0.1100
0.1130
0.1100
0.1100
27,415
-0.01(-4.43%)
Jun 20, 2023
0.0910
0.1151
0.0910
0.1151
90,871
+0.01(+12.73%)
Jun 16, 2023
0.1080
0.1149
0.0911
0.1021
160,100
-0.00(-3.31%)
Jun 15, 2023
0.1195
0.1195
0.1056
0.1056
74,379
-0.00(-1.68%)
Jun 14, 2023
0.1121
0.1185
0.1009
0.1074
286,152
-0.00(-4.19%)
Jun 13, 2023
0.1205
0.1205
0.1121
0.1121
73,041
-0.01(-5.00%)
Jun 12, 2023
0.1290
0.1290
0.1110
0.1180
82,922
+0.01(+4.89%)
Jun 09, 2023
0.1228
0.1255
0.1125
0.1125
120,669
-0.02(-12.79%)
Jun 08, 2023
0.1265
0.1300
0.1185
0.1290
158,069
+0.02(+16.22%)
Jun 07, 2023
0.1325
0.1330
0.1110
0.1110
160,142
-0.02(-14.48%)
Jun 06, 2023
0.1390
0.1390
0.1250
0.1298
69,039
-0.00(-0.92%)
Jun 05, 2023
0.1342
0.1390
0.1260
0.1310
101,702
-0.00(-1.65%)
Jun 02, 2023
0.1344
0.1344
0.1254
0.1332
152,497
-0.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.