Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.970
-0.030 (-1.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.010
2.040
1.951
1.970
178,135
-0.03(-1.50%)
May 16, 2024
1.950
2.010
1.930
2.000
269,886
+0.05(+2.56%)
May 15, 2024
2.040
2.050
1.939
1.950
215,384
-0.06(-2.99%)
May 14, 2024
1.960
2.070
1.930
2.010
417,112
+0.10(+5.24%)
May 13, 2024
1.830
1.960
1.822
1.910
235,527
+0.09(+4.95%)
May 10, 2024
1.880
1.900
1.810
1.820
185,112
-0.05(-2.67%)
May 09, 2024
1.830
1.900
1.830
1.870
137,023
+0.01(+0.54%)
May 08, 2024
1.860
1.880
1.830
1.860
113,501
-0.02(-1.06%)
May 07, 2024
1.920
1.920
1.870
1.880
127,604
-0.04(-2.08%)
May 06, 2024
1.900
1.930
1.880
1.920
126,703
+0.05(+2.67%)
May 03, 2024
1.880
1.990
1.860
1.870
261,157
+0.04(+2.19%)
May 02, 2024
1.790
1.840
1.760
1.830
155,427
+0.05(+2.81%)
May 01, 2024
1.780
1.870
1.780
1.780
143,597
-0.05(-2.73%)
Apr 30, 2024
1.930
1.930
1.810
1.830
203,007
-0.12(-6.15%)
Apr 29, 2024
1.900
2.000
1.890
1.950
297,646
+0.06(+3.17%)
Apr 26, 2024
1.810
1.920
1.800
1.890
234,601
+0.08(+4.42%)
Apr 25, 2024
1.820
1.880
1.770
1.810
357,988
-0.03(-1.63%)
Apr 24, 2024
1.670
1.850
1.660
1.840
747,592
+0.15(+8.88%)
Apr 23, 2024
1.660
1.725
1.620
1.690
367,832
+0.10(+6.29%)
Apr 22, 2024
1.700
1.710
1.590
1.590
468,367
-0.11(-6.47%)
Apr 19, 2024
1.710
1.770
1.700
1.700
340,084
-0.04(-2.30%)
Apr 18, 2024
1.800
1.810
1.715
1.740
407,613
-0.04(-2.25%)
Apr 17, 2024
1.850
1.895
1.770
1.780
284,636
-0.07(-3.78%)
Apr 16, 2024
1.850
1.852
1.795
1.850
316,949
-0.01(-0.54%)
Apr 15, 2024
2.030
2.040
1.850
1.860
386,240
-0.15(-7.46%)
Apr 12, 2024
2.160
2.185
1.990
2.010
377,791
-0.17(-7.80%)
Apr 11, 2024
2.110
2.190
2.080
2.180
349,585
+0.04(+1.87%)
Apr 10, 2024
2.150
2.150
2.040
2.140
438,784
-0.06(-2.73%)
Apr 09, 2024
2.150
2.280
2.140
2.200
333,625
+0.05(+2.33%)
Apr 08, 2024
2.040
2.170
2.040
2.150
298,862
+0.07(+3.37%)
Apr 05, 2024
2.120
2.170
2.070
2.080
467,872
-0.07(-3.26%)
Apr 04, 2024
2.060
2.215
2.005
2.150
1,216,719
+0.19(+9.69%)
Apr 03, 2024
2.110
2.125
1.900
1.960
1,733,421
-0.40(-16.95%)
Apr 02, 2024
2.300
2.410
2.170
2.360
977,482
+0.02(+0.85%)
Apr 01, 2024
1.940
2.490
1.940
2.340
2,550,758
+0.41(+21.24%)
Mar 28, 2024
1.980
2.055
1.924
1.930
453,682
-0.10(-4.93%)
Mar 27, 2024
1.920
2.030
1.915
2.030
430,504
+0.12(+6.28%)
Mar 26, 2024
1.910
1.970
1.905
1.910
373,931
+0.03(+1.60%)
Mar 25, 2024
1.860
1.935
1.860
1.880
462,074
+0.03(+1.62%)
Mar 22, 2024
1.980
1.990
1.830
1.850
878,986
-0.11(-5.61%)
Mar 21, 2024
1.960
2.040
1.940
1.960
254,857
+0.01(+0.51%)
Mar 20, 2024
1.800
1.980
1.795
1.950
357,628
+0.14(+7.73%)
Mar 19, 2024
1.780
1.840
1.770
1.810
275,838
+0.00(+0.00%)
Mar 18, 2024
1.890
1.910
1.790
1.810
478,354
-0.03(-1.63%)
Mar 15, 2024
1.850
1.940
1.840
1.840
2,045,605
-0.01(-0.54%)
Mar 14, 2024
1.950
1.950
1.830
1.850
666,525
-0.11(-5.61%)
Mar 13, 2024
2.020
2.100
1.960
1.960
701,129
-0.06(-2.97%)
Mar 12, 2024
2.120
2.120
2.020
2.020
567,740
-0.13(-6.05%)
Mar 11, 2024
2.180
2.290
2.140
2.150
248,219
-0.08(-3.59%)
Mar 08, 2024
2.190
2.270
2.155
2.230
604,497
+0.05(+2.29%)
Mar 07, 2024
2.030
2.230
2.020
2.180
599,713
+0.16(+7.92%)
Mar 06, 2024
2.020
2.100
1.990
2.020
525,624
+0.00(+0.00%)
Mar 05, 2024
2.080
2.090
2.020
2.020
432,174
-0.08(-3.81%)
Mar 04, 2024
2.300
2.300
2.090
2.100
631,986
-0.17(-7.49%)
Mar 01, 2024
2.230
2.310
2.200
2.270
514,297
+0.04(+1.79%)
Feb 29, 2024
2.270
2.500
2.200
2.230
984,480
+0.01(+0.45%)
Feb 28, 2024
2.140
2.310
2.140
2.220
759,663
+0.05(+2.30%)
Feb 27, 2024
2.070
2.210
2.070
2.170
587,630
+0.12(+5.85%)
Feb 26, 2024
1.960
2.100
1.920
2.050
338,654
+0.07(+3.54%)
Feb 23, 2024
1.970
2.050
1.920
1.980
400,462
+0.01(+0.51%)
Feb 22, 2024
2.050
2.095
1.970
1.970
403,470
-0.06(-2.96%)
Feb 21, 2024
2.100
2.115
2.020
2.030
388,028
-0.11(-5.14%)
Feb 20, 2024
2.130
2.155
2.050
2.140
361,167
-0.01(-0.47%)
Feb 16, 2024
2.110
2.192
2.070
2.150
368,008
-0.02(-0.92%)
Feb 15, 2024
2.150
2.275
2.109
2.170
519,399
+0.08(+3.83%)
Feb 14, 2024
2.100
2.115
2.041
2.090
687,337
+0.05(+2.45%)
Feb 13, 2024
2.010
2.210
1.930
2.040
1,166,104
-0.05(-2.39%)
Feb 12, 2024
1.950
2.120
1.910
2.090
1,196,018
+0.31(+17.42%)
Feb 09, 2024
1.680
1.820
1.670
1.780
599,423
+0.13(+7.88%)
Feb 08, 2024
1.570
1.670
1.550
1.650
421,598
+0.06(+3.77%)
Feb 07, 2024
1.590
1.625
1.540
1.590
305,507
+0.03(+1.92%)
Feb 06, 2024
1.590
1.640
1.560
1.560
298,178
-0.03(-1.89%)
Feb 05, 2024
1.650
1.650
1.560
1.590
499,625
-0.08(-4.79%)
Feb 02, 2024
1.690
1.700
1.645
1.670
444,199
-0.04(-2.34%)
Feb 01, 2024
1.760
1.810
1.700
1.710
460,984
+0.00(+0.00%)
Jan 31, 2024
1.760
1.830
1.710
1.710
421,588
-0.09(-5.00%)
Jan 30, 2024
1.840
1.850
1.770
1.800
404,186
-0.07(-3.74%)
Jan 29, 2024
1.930
1.930
1.810
1.870
655,375
-0.08(-4.10%)
Jan 26, 2024
2.080
2.100
1.950
1.950
555,151
-0.10(-4.88%)
Jan 25, 2024
1.990
2.050
1.940
2.050
655,427
+0.10(+5.13%)
Jan 24, 2024
2.110
2.120
1.950
1.950
373,132
-0.13(-6.25%)
Jan 23, 2024
2.110
2.135
2.050
2.080
367,221
+0.02(+0.97%)
Jan 22, 2024
2.040
2.145
2.030
2.060
312,178
+0.02(+0.98%)
Jan 19, 2024
2.020
2.050
1.940
2.040
484,525
+0.01(+0.49%)
Jan 18, 2024
2.070
2.090
2.018
2.030
314,910
-0.03(-1.46%)
Jan 17, 2024
2.060
2.080
2.010
2.060
476,710
-0.03(-1.44%)
Jan 16, 2024
2.230
2.230
2.070
2.090
699,541
-0.17(-7.52%)
Jan 12, 2024
2.270
2.339
2.240
2.260
225,731
+0.00(+0.00%)
Jan 11, 2024
2.380
2.380
2.235
2.260
462,941
-0.09(-3.83%)
Jan 10, 2024
2.420
2.420
2.320
2.350
391,673
-0.03(-1.26%)
Jan 09, 2024
2.490
2.490
2.380
2.380
348,155
-0.10(-4.03%)
Jan 08, 2024
2.500
2.540
2.435
2.480
424,123
-0.02(-0.80%)
Jan 05, 2024
2.510
2.600
2.450
2.500
399,112
-0.08(-3.10%)
Jan 04, 2024
2.580
2.615
2.540
2.580
269,620
-0.01(-0.39%)
Jan 03, 2024
2.600
2.640
2.535
2.590
587,292
-0.11(-4.07%)
Jan 02, 2024
2.680
2.770
2.645
2.700
399,566
-0.03(-1.10%)
Dec 29, 2023
2.740
2.850
2.700
2.730
528,438
-0.04(-1.44%)
Dec 28, 2023
2.780
2.850
2.740
2.770
398,930
-0.03(-1.07%)
Dec 27, 2023
2.950
2.950
2.785
2.800
437,528
-0.13(-4.44%)
Dec 26, 2023
2.880
2.945
2.870
2.930
255,004
+0.05(+1.74%)
Dec 22, 2023
2.860
2.969
2.780
2.880
573,263
+0.00(+0.00%)
Dec 21, 2023
2.670
2.920
2.670
2.880
885,370
+0.27(+10.34%)
Dec 20, 2023
2.780
2.790
2.610
2.610
462,008
-0.13(-4.74%)
Dec 19, 2023
2.580
2.760
2.580
2.740
637,048
+0.22(+8.73%)
Dec 18, 2023
2.630
2.680
2.520
2.520
461,331
-0.11(-4.18%)
Dec 15, 2023
2.760
2.760
2.560
2.630
3,259,661
-0.11(-4.01%)
Dec 14, 2023
2.590
2.790
2.590
2.740
1,370,467
+0.24(+9.60%)
Dec 13, 2023
2.380
2.560
2.280
2.500
1,060,618
+0.17(+7.30%)
Dec 12, 2023
2.370
2.370
2.290
2.330
813,634
-0.06(-2.51%)
Dec 11, 2023
2.450
2.480
2.370
2.390
965,805
-0.11(-4.40%)
Dec 08, 2023
2.440
2.550
2.440
2.500
410,563
+0.04(+1.63%)
Dec 07, 2023
2.510
2.525
2.450
2.460
498,936
-0.05(-1.99%)
Dec 06, 2023
2.470
2.610
2.460
2.510
485,620
+0.05(+2.03%)
Dec 05, 2023
2.510
2.520
2.440
2.460
595,592
-0.08(-3.15%)
Dec 04, 2023
2.540
2.606
2.520
2.540
416,352
-0.03(-1.17%)
Dec 01, 2023
2.410
2.570
2.355
2.570
539,402
+0.15(+6.20%)
Nov 30, 2023
2.520
2.540
2.420
2.420
376,795
-0.07(-2.81%)
Nov 29, 2023
2.450
2.560
2.410
2.490
556,464
+0.10(+4.18%)
Nov 28, 2023
2.300
2.440
2.270
2.390
468,463
+0.10(+4.37%)
Nov 27, 2023
2.420
2.470
2.290
2.290
941,454
-0.07(-2.97%)
Nov 24, 2023
2.250
2.375
2.250
2.360
346,211
+0.08(+3.51%)
Nov 22, 2023
2.200
2.420
2.200
2.280
1,667,386
-0.34(-12.98%)
Nov 21, 2023
2.680
2.680
2.570
2.620
682,674
-0.10(-3.68%)
Nov 20, 2023
2.640
2.750
2.640
2.720
212,463
+0.07(+2.64%)
Nov 17, 2023
2.600
2.650
2.550
2.650
260,636
+0.07(+2.71%)
Nov 16, 2023
2.650
2.670
2.550
2.580
274,067
-0.11(-4.09%)
Nov 15, 2023
2.650
2.830
2.650
2.690
500,096
+0.04(+1.51%)
Nov 14, 2023
2.480
2.650
2.480
2.650
502,083
+0.21(+8.61%)
Nov 13, 2023
2.370
2.471
2.370
2.440
139,313
+0.04(+1.67%)
Nov 10, 2023
2.400
2.429
2.350
2.400
216,726
-0.02(-0.83%)
Nov 09, 2023
2.480
2.530
2.410
2.420
228,935
-0.06(-2.42%)
Nov 08, 2023
2.560
2.560
2.462
2.480
196,371
-0.07(-2.75%)
Nov 07, 2023
2.540
2.560
2.500
2.550
207,170
-0.01(-0.39%)
Nov 06, 2023
2.640
2.650
2.520
2.560
231,275
-0.10(-3.76%)
Nov 03, 2023
2.650
2.770
2.640
2.660
364,308
+0.08(+3.10%)
Nov 02, 2023
2.530
2.620
2.500
2.580
364,109
+0.09(+3.61%)
Nov 01, 2023
2.560
2.560
2.435
2.490
289,401
+0.04(+1.63%)
Oct 31, 2023
2.410
2.520
2.410
2.450
571,072
+0.01(+0.41%)
Oct 30, 2023
2.380
2.497
2.360
2.440
488,485
+0.01(+0.41%)
Oct 27, 2023
2.500
2.530
2.390
2.430
315,142
-0.08(-3.19%)
Oct 26, 2023
2.520
2.655
2.495
2.510
509,509
-0.04(-1.57%)
Oct 25, 2023
2.560
2.600
2.490
2.550
534,571
-0.03(-1.16%)
Oct 24, 2023
2.620
2.720
2.580
2.580
312,580
-0.03(-1.15%)
Oct 23, 2023
2.680
2.745
2.600
2.610
342,343
-0.11(-4.04%)
Oct 20, 2023
2.690
2.770
2.630
2.720
367,724
-0.06(-2.16%)
Oct 19, 2023
2.820
2.830
2.760
2.780
286,149
-0.07(-2.46%)
Oct 18, 2023
2.970
2.980
2.830
2.850
253,302
-0.15(-5.00%)
Oct 17, 2023
2.910
3.040
2.910
3.000
251,989
+0.09(+3.09%)
Oct 16, 2023
2.900
2.960
2.880
2.910
284,023
+0.02(+0.69%)
Oct 13, 2023
2.940
2.945
2.860
2.890
221,819
-0.07(-2.36%)
Oct 12, 2023
3.030
3.030
2.910
2.960
272,434
-0.06(-1.99%)
Oct 11, 2023
3.150
3.210
3.015
3.020
455,082
-0.12(-3.82%)
Oct 10, 2023
2.840
3.140
2.790
3.140
649,419
+0.42(+15.44%)
Oct 09, 2023
2.770
2.775
2.665
2.720
334,950
-0.10(-3.55%)
Oct 06, 2023
2.790
2.835
2.770
2.820
259,685
+0.01(+0.36%)
Oct 05, 2023
2.890
2.900
2.730
2.810
790,020
-0.06(-2.09%)
Oct 04, 2023
2.950
2.970
2.870
2.870
427,658
-0.10(-3.37%)
Oct 03, 2023
3.100
3.125
2.945
2.970
454,371
-0.24(-7.48%)
Oct 02, 2023
3.090
3.265
3.065
3.210
569,369
+0.13(+4.22%)
Sep 29, 2023
3.100
3.160
3.050
3.080
385,270
+0.02(+0.65%)
Sep 28, 2023
3.040
3.090
2.990
3.060
2,112,740
+0.03(+0.99%)
Sep 27, 2023
2.980
3.070
2.960
3.030
817,982
+0.05(+1.68%)
Sep 26, 2023
2.840
3.000
2.830
2.980
553,084
+0.11(+3.83%)
Sep 25, 2023
2.890
2.935
2.870
2.870
752,734
-0.02(-0.69%)
Sep 22, 2023
3.030
3.050
2.850
2.890
1,324,715
-0.15(-4.93%)
Sep 21, 2023
3.050
3.090
3.010
3.040
338,330
-0.05(-1.62%)
Sep 20, 2023
3.080
3.180
3.080
3.090
337,865
-0.02(-0.64%)
Sep 19, 2023
3.190
3.195
3.070
3.110
476,438
-0.01(-0.32%)
Sep 18, 2023
3.050
3.128
3.045
3.120
482,749
+0.05(+1.63%)
Sep 15, 2023
3.190
3.190
3.040
3.070
777,133
-0.11(-3.46%)
Sep 14, 2023
3.140
3.220
3.120
3.180
303,041
+0.06(+1.92%)
Sep 13, 2023
3.200
3.210
3.090
3.120
329,032
-0.11(-3.41%)
Sep 12, 2023
3.250
3.295
3.230
3.230
189,301
-0.04(-1.22%)
Sep 11, 2023
3.260
3.290
3.190
3.270
417,191
+0.10(+3.15%)
Sep 08, 2023
3.140
3.210
3.100
3.170
467,676
+0.01(+0.32%)
Sep 07, 2023
3.340
3.340
3.110
3.160
405,034
-0.17(-5.11%)
Sep 06, 2023
3.500
3.500
3.300
3.330
533,790
-0.07(-2.06%)
Sep 05, 2023
3.290
3.410
3.270
3.400
329,404
+0.12(+3.66%)
Sep 01, 2023
3.300
3.340
3.100
3.280
821,472
-0.19(-5.48%)
Aug 31, 2023
3.420
3.490
3.381
3.470
608,721
+0.06(+1.76%)
Aug 30, 2023
3.440
3.480
3.385
3.410
278,756
-0.06(-1.73%)
Aug 29, 2023
3.400
3.490
3.371
3.470
272,288
+0.08(+2.36%)
Aug 28, 2023
3.420
3.497
3.390
3.390
316,647
+0.01(+0.30%)
Aug 25, 2023
3.280
3.410
3.270
3.380
365,726
+0.11(+3.36%)
Aug 24, 2023
3.370
3.370
3.240
3.270
191,992
-0.10(-2.97%)
Aug 23, 2023
3.320
3.410
3.305
3.370
194,665
+0.04(+1.20%)
Aug 22, 2023
3.350
3.391
3.301
3.330
211,020
+0.00(+0.00%)
Aug 21, 2023
3.310
3.400
3.300
3.330
277,304
+0.07(+2.15%)
Aug 18, 2023
3.150
3.290
3.110
3.260
320,748
+0.08(+2.52%)
Aug 17, 2023
3.180
3.320
3.160
3.180
528,902
+0.00(+0.00%)
Aug 16, 2023
3.180
3.215
3.151
3.180
341,857
+0.00(+0.00%)
Aug 15, 2023
3.290
3.305
3.140
3.180
510,610
-0.16(-4.79%)
Aug 14, 2023
3.280
3.345
3.210
3.340
321,962
+0.03(+0.91%)
Aug 11, 2023
3.330
3.370
3.245
3.310
328,953
-0.04(-1.19%)
Aug 10, 2023
3.350
3.450
3.310
3.350
340,617
+0.02(+0.60%)
Aug 09, 2023
3.360
3.438
3.330
3.330
362,692
-0.04(-1.19%)
Aug 08, 2023
3.360
3.395
3.290
3.370
404,732
+0.00(+0.00%)
Aug 07, 2023
3.450
3.460
3.350
3.370
455,446
-0.10(-2.88%)
Aug 04, 2023
3.480
3.570
3.450
3.470
343,703
+0.00(+0.00%)
Aug 03, 2023
3.510
3.560
3.470
3.470
285,909
-0.01(-0.29%)
Aug 02, 2023
3.680
3.680
3.460
3.480
687,065
-0.23(-6.20%)
Aug 01, 2023
3.840
3.840
3.710
3.710
335,574
-0.14(-3.64%)
Jul 31, 2023
3.930
3.935
3.790
3.850
475,514
+0.02(+0.52%)
Jul 28, 2023
3.780
3.855
3.770
3.830
292,816
+0.07(+1.86%)
Jul 27, 2023
3.850
3.890
3.760
3.760
305,873
-0.08(-2.08%)
Jul 26, 2023
3.850
3.910
3.825
3.840
231,986
-0.04(-1.03%)
Jul 25, 2023
3.840
3.938
3.840
3.880
252,428
+0.03(+0.78%)
Jul 24, 2023
3.880
3.909
3.800
3.850
291,308
+0.01(+0.26%)
Jul 21, 2023
3.920
3.960
3.825
3.840
290,776
-0.05(-1.29%)
Jul 20, 2023
4.050
4.050
3.850
3.890
420,410
-0.18(-4.42%)
Jul 19, 2023
4.180
4.205
4.050
4.070
282,762
-0.11(-2.63%)
Jul 18, 2023
4.100
4.280
4.080
4.180
378,878
+0.09(+2.20%)
Jul 17, 2023
4.030
4.103
4.020
4.090
251,994
+0.05(+1.24%)
Jul 14, 2023
4.190
4.220
4.030
4.040
283,549
-0.14(-3.35%)
Jul 13, 2023
4.180
4.210
4.134
4.180
213,025
+0.06(+1.46%)
Jul 12, 2023
4.080
4.180
4.050
4.120
491,024
+0.02(+0.49%)
Jul 11, 2023
4.040
4.110
3.990
4.100
375,517
+0.06(+1.49%)
Jul 10, 2023
3.800
4.065
3.800
4.040
510,988
+0.20(+5.21%)
Jul 07, 2023
3.680
3.900
3.680
3.840
317,260
+0.16(+4.35%)
Jul 06, 2023
3.700
3.720
3.615
3.680
486,978
-0.07(-1.87%)
Jul 05, 2023
3.900
3.900
3.750
3.750
315,784
-0.15(-3.85%)
Jul 03, 2023
3.880
4.030
3.860
3.900
264,723
+0.11(+2.90%)
Jun 30, 2023
3.820
3.840
3.790
3.790
270,541
+0.00(+0.00%)
Jun 29, 2023
3.810
3.890
3.740
3.790
417,585
-0.03(-0.79%)
Jun 28, 2023
3.860
3.944
3.795
3.820
343,185
-0.07(-1.80%)
Jun 27, 2023
3.890
3.990
3.820
3.890
430,881
+0.09(+2.37%)
Jun 26, 2023
3.710
3.925
3.710
3.800
378,549
+0.12(+3.26%)
Jun 23, 2023
3.830
3.830
3.640
3.680
590,261
-0.15(-3.92%)
Jun 22, 2023
3.850
3.880
3.770
3.830
308,513
+0.01(+0.26%)
Jun 21, 2023
3.710
3.890
3.680
3.820
437,845
+0.09(+2.41%)
Jun 20, 2023
3.800
3.800
3.700
3.730
461,263
-0.02(-0.53%)
Jun 16, 2023
3.840
3.880
3.700
3.750
5,014,142
-0.08(-2.09%)
Jun 15, 2023
3.830
3.870
3.710
3.830
1,106,349
-0.03(-0.78%)
Jun 14, 2023
4.190
4.190
3.850
3.860
1,128,828
-0.23(-5.62%)
Jun 13, 2023
3.810
4.200
3.790
4.090
2,021,049
+0.51(+14.25%)
Jun 12, 2023
3.610
3.685
3.500
3.580
1,816,304
-0.08(-2.19%)
Jun 09, 2023
3.630
3.815
3.585
3.660
612,573
+0.02(+0.55%)
Jun 08, 2023
3.650
3.680
3.550
3.640
376,225
+0.01(+0.28%)
Jun 07, 2023
3.650
3.780
3.620
3.630
317,885
-0.02(-0.55%)
Jun 06, 2023
3.580
3.745
3.572
3.650
418,872
+0.02(+0.55%)
Jun 05, 2023
3.810
3.860
3.610
3.630
538,731
-0.21(-5.47%)
Jun 02, 2023
3.560
3.890
3.530
3.840
855,611
+0.33(+9.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.