Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

1.000 -0.100 (-9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.120	1.160	1.000	1.000	1,365,384	-0.10(-9.09%)
May 16, 2024	1.070	1.190	1.040	1.100	925,123	+0.04(+3.77%)
May 15, 2024	1.130	1.140	1.020	1.060	346,802	-0.04(-3.64%)
May 14, 2024	1.090	1.150	1.090	1.100	347,451	+0.00(+0.00%)
May 13, 2024	1.130	1.170	1.100	1.100	416,542	-0.04(-3.51%)
May 10, 2024	1.180	1.220	1.130	1.140	277,446	-0.05(-4.20%)
May 09, 2024	1.210	1.250	1.120	1.190	373,776	-0.01(-0.83%)
May 08, 2024	1.170	1.210	1.150	1.200	224,074	+0.03(+2.56%)
May 07, 2024	1.250	1.280	1.130	1.170	512,620	-0.08(-6.40%)
May 06, 2024	1.240	1.310	1.240	1.250	230,787	+0.01(+0.81%)
May 03, 2024	1.290	1.320	1.200	1.240	287,716	-0.03(-2.36%)
May 02, 2024	1.260	1.330	1.200	1.270	825,538	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices