Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1176 -0.0024 (-2.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1268 0.1268 0.1170 0.1176 46,967 -0.00(-2.00%)
May 15, 2024 0.1190 0.1340 0.1180 0.1200 124,740 -0.00(-0.17%)
May 14, 2024 0.1210 0.1340 0.1200 0.1202 24,025 -0.00(-2.28%)
May 13, 2024 0.1400 0.1400 0.1200 0.1230 52,627 -0.00(-1.60%)
May 10, 2024 0.1239 0.1255 0.1220 0.1250 10,773 +0.00(+0.56%)
May 09, 2024 0.1295 0.1400 0.1192 0.1243 18,003 +0.00(+1.06%)
May 08, 2024 0.1283 0.1400 0.1220 0.1230 30,559 -0.01(-3.98%)
May 07, 2024 0.1270 0.1335 0.1270 0.1281 1,764 -0.01(-8.50%)
May 06, 2024 0.1371 0.1400 0.1240 0.1400 25,047 +0.00(+3.09%)
May 03, 2024 0.1437 0.1437 0.1330 0.1358 16,607 +0.01(+8.64%)
May 02, 2024 0.1370 0.1500 0.1230 0.1250 28,367 +0.00(+0.00%)
May 01, 2024 0.1110 0.1470 0.1110 0.1250 95,677 +0.01(+4.17%)
Apr 30, 2024 0.1166 0.1250 0.1100 0.1200 73,389 +0.00(+2.92%)
Apr 29, 2024 0.1166 0.1290 0.1166 0.1166 74,539 -0.00(-2.83%)
Apr 26, 2024 0.1100 0.1300 0.1100 0.1200 47,332 +0.01(+9.09%)
Apr 25, 2024 0.1110 0.1285 0.1100 0.1100 58,808 -0.00(-0.90%)
Apr 24, 2024 0.1220 0.1230 0.1100 0.1110 37,130 -0.01(-9.76%)
Apr 23, 2024 0.1230 0.1230 0.1100 0.1230 22,597 +0.01(+10.81%)
Apr 22, 2024 0.1188 0.1240 0.1100 0.1110 19,017 -0.00(-0.89%)
Apr 19, 2024 0.1230 0.1230 0.1120 0.1120 40,034 -0.01(-5.88%)
Apr 18, 2024 0.1245 0.1260 0.1130 0.1190 52,291 -0.00(-0.83%)
Apr 17, 2024 0.1300 0.1300 0.1200 0.1200 33,216 -0.00(-2.44%)
Apr 16, 2024 0.1399 0.1400 0.1210 0.1230 55,287 -0.01(-6.82%)
Apr 15, 2024 0.1490 0.1660 0.1300 0.1320 40,577 -0.03(-17.45%)
Apr 12, 2024 0.1555 0.1600 0.1420 0.1599 78,017 +0.01(+6.39%)
Apr 11, 2024 0.1910 0.1910 0.1503 0.1503 95,892 -0.03(-15.56%)
Apr 10, 2024 0.1766 0.1850 0.1680 0.1780 35,619 +0.01(+5.95%)
Apr 09, 2024 0.1785 0.1900 0.1650 0.1680 117,247 -0.01(-4.92%)
Apr 08, 2024 0.1406 0.1900 0.1350 0.1767 172,265 +0.04(+26.21%)
Apr 05, 2024 0.1210 0.1400 0.1200 0.1400 100,528 +0.02(+16.67%)
Apr 04, 2024 0.1240 0.1335 0.1200 0.1200 45,690 -0.01(-7.69%)
Apr 03, 2024 0.1233 0.1338 0.1233 0.1300 18,752 +0.01(+5.43%)
Apr 02, 2024 0.1210 0.1420 0.1180 0.1233 32,300 -0.00(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.