Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.280 +0.020 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.300	1.325	1.253	1.280	57,807	+0.02(+1.59%)
May 02, 2024	1.260	1.300	1.220	1.260	74,246	+0.01(+0.80%)
May 01, 2024	1.260	1.289	1.230	1.250	39,142	-0.03(-2.34%)
Apr 30, 2024	1.340	1.355	1.195	1.280	182,047	-0.09(-6.57%)
Apr 29, 2024	1.370	1.390	1.320	1.370	51,685	+0.05(+3.79%)
Apr 26, 2024	1.230	1.330	1.200	1.320	108,218	+0.13(+10.55%)
Apr 25, 2024	1.240	1.250	1.170	1.194	127,944	-0.03(-2.13%)
Apr 24, 2024	1.260	1.260	1.210	1.220	23,274	+0.00(+0.00%)
Apr 23, 2024	1.230	1.270	1.220	1.220	39,374	-0.03(-2.40%)
Apr 22, 2024	1.240	1.260	1.225	1.250	30,184	-0.01(-0.79%)
Apr 19, 2024	1.240	1.280	1.210	1.260	151,599	+0.02(+1.61%)
Apr 18, 2024	1.280	1.280	1.170	1.240	172,780	-0.03(-2.36%)
Apr 17, 2024	1.310	1.310	1.260	1.270	59,440	-0.02(-1.55%)
Apr 16, 2024	1.240	1.300	1.230	1.290	33,985	+0.05(+4.03%)
Apr 15, 2024	1.330	1.360	1.220	1.240	106,858	-0.12(-8.82%)
Apr 12, 2024	1.360	1.390	1.330	1.360	119,976	-0.01(-0.73%)
Apr 11, 2024	1.370	1.400	1.353	1.370	50,343	-0.02(-1.44%)
Apr 10, 2024	1.350	1.430	1.350	1.390	44,652	+0.01(+0.72%)
Apr 09, 2024	1.410	1.450	1.380	1.380	34,013	-0.04(-2.82%)
Apr 08, 2024	1.450	1.480	1.380	1.420	79,945	-0.02(-1.39%)
Apr 05, 2024	1.410	1.450	1.310	1.440	83,015	-0.01(-0.69%)
Apr 04, 2024	1.440	1.450	1.361	1.450	114,499	+0.00(+0.00%)
Apr 03, 2024	1.470	1.500	1.420	1.450	186,548	-0.02(-1.36%)
Apr 02, 2024	1.460	1.510	1.450	1.470	195,263	-0.06(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices