Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 22, 2024 0.0500 0 +0.01(+11.11%)
May 21, 2024 0.0500 0.0500 0.0450 0.0450 60,162 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 13, 2024 0.0450 571 +0.00(+12.50%)
May 09, 2024 0.0400 0 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 06, 2024 0.0450 143 +0.00(+0.00%)
May 02, 2024 0.0450 100 -0.01(-10.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 36,100 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Apr 25, 2024 0.0550 0 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 262,000 +0.00(+0.00%)
Apr 16, 2024 0.0900 0.0900 0.0600 0.0600 370,100 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0 +0.00(+0.00%)
Apr 08, 2024 0.0600 0 +0.00(+9.09%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 44,467 +0.00(+10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Apr 03, 2024 0.0500 0.0550 0.0500 0.0550 16,000 +0.01(+22.22%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0450 142,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.