Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.100 +0.040 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.060	2.130	2.060	2.100	11,267,403	+0.04(+1.94%)
May 15, 2024	2.050	2.090	2.030	2.060	12,512,589	+0.01(+0.49%)
May 14, 2024	2.050	2.075	2.030	2.050	13,332,592	+0.01(+0.49%)
May 13, 2024	2.080	2.120	2.040	2.040	9,513,555	-0.03(-1.45%)
May 10, 2024	2.150	2.170	2.060	2.070	14,107,131	-0.07(-3.27%)
May 09, 2024	2.080	2.155	2.050	2.140	14,394,584	+0.06(+2.88%)
May 08, 2024	2.150	2.170	2.040	2.080	22,379,898	-0.06(-2.80%)
May 07, 2024	2.180	2.240	2.130	2.140	14,896,924	-0.05(-2.28%)
May 06, 2024	2.120	2.230	2.120	2.190	21,334,472	+0.06(+2.82%)
May 03, 2024	2.140	2.160	2.100	2.130	18,189,938	+0.02(+0.95%)
May 02, 2024	2.050	2.140	2.010	2.110	17,468,672	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices