Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3000	0.3290	0.2977	0.3160	675,699	-0.00(-1.28%)
May 15, 2024	0.3162	0.3248	0.3125	0.3201	214,618	+0.00(+0.66%)
May 14, 2024	0.3100	0.3238	0.3057	0.3180	325,658	+0.01(+1.76%)
May 13, 2024	0.3213	0.3276	0.3057	0.3125	227,799	-0.01(-2.71%)
May 10, 2024	0.3207	0.3299	0.3150	0.3212	126,388	-0.00(-0.28%)
May 09, 2024	0.3228	0.3290	0.3202	0.3221	40,226	-0.00(-0.59%)
May 08, 2024	0.3299	0.3299	0.3175	0.3240	8,273	+0.01(+2.86%)
May 07, 2024	0.3165	0.3350	0.3141	0.3150	175,780	-0.00(-1.28%)
May 06, 2024	0.3192	0.3277	0.3191	0.3191	66,744	-0.00(-0.25%)
May 03, 2024	0.3145	0.3273	0.3145	0.3199	155,463	+0.00(+0.88%)
May 02, 2024	0.3215	0.3296	0.3115	0.3171	61,509	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices