Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties (NY: SRG )

6.210 -0.180 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.340	9.420	9.140	9.150	405,336	-0.16(-1.72%)
Jan 30, 2024	9.260	9.330	9.210	9.310	315,058	-0.04(-0.43%)
Jan 29, 2024	9.330	9.370	9.250	9.350	200,852	+0.00(+0.00%)
Jan 26, 2024	9.310	9.360	9.230	9.350	249,018	+0.08(+0.86%)
Jan 25, 2024	9.260	9.330	9.200	9.270	257,712	+0.03(+0.32%)
Jan 24, 2024	9.530	9.540	9.210	9.240	415,067	-0.19(-2.01%)
Jan 23, 2024	9.560	9.580	9.275	9.430	400,629	-0.05(-0.53%)
Jan 22, 2024	9.430	9.650	9.380	9.480	513,983	-0.12(-1.25%)
Jan 19, 2024	9.580	9.670	9.500	9.600	717,098	+0.07(+0.73%)
Jan 18, 2024	9.630	9.630	9.441	9.530	257,188	-0.05(-0.52%)
Jan 17, 2024	9.500	9.590	9.475	9.580	335,821	+0.06(+0.63%)
Jan 16, 2024	9.450	9.550	9.410	9.520	285,336	-0.03(-0.31%)
Jan 12, 2024	9.550	9.750	9.520	9.550	300,836	+0.05(+0.53%)
Jan 11, 2024	9.310	9.530	9.270	9.500	368,026	+0.14(+1.50%)
Jan 10, 2024	9.590	9.670	9.310	9.360	652,132	-0.23(-2.40%)
Jan 09, 2024	9.330	9.600	9.320	9.590	363,296	+0.17(+1.80%)
Jan 08, 2024	9.320	9.480	9.250	9.420	205,774	+0.13(+1.40%)
Jan 05, 2024	9.190	9.350	9.190	9.290	256,124	+0.01(+0.11%)
Jan 04, 2024	9.270	9.390	9.235	9.280	321,253	-0.05(-0.54%)
Jan 03, 2024	9.230	9.420	9.130	9.330	307,195	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seritage Growth Properties (NY: SRG )

Historical Prices