Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.720 +0.035 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9300	0.9400	0.8631	0.8710	290,528	-0.02(-2.13%)
Jan 30, 2024	0.8300	0.9112	0.8300	0.8900	221,716	+0.05(+5.95%)
Jan 29, 2024	0.8370	0.8598	0.8111	0.8400	217,409	+0.00(+0.45%)
Jan 26, 2024	0.8103	0.8362	0.8004	0.8362	123,759	+0.04(+4.53%)
Jan 25, 2024	0.7889	0.8100	0.7770	0.8000	117,797	+0.02(+2.93%)
Jan 24, 2024	0.7900	0.7999	0.7676	0.7772	150,403	+0.02(+2.26%)
Jan 23, 2024	0.8200	0.8200	0.7507	0.7600	173,475	-0.04(-4.63%)
Jan 22, 2024	0.7700	0.7999	0.7406	0.7969	117,441	+0.02(+3.15%)
Jan 19, 2024	0.7889	0.7927	0.7300	0.7726	194,407	+0.01(+0.84%)
Jan 18, 2024	0.7610	0.7877	0.7210	0.7662	346,330	-0.03(-4.01%)
Jan 17, 2024	0.7700	0.7982	0.7420	0.7982	142,440	+0.02(+2.52%)
Jan 16, 2024	0.8000	0.7999	0.7450	0.7786	277,547	+0.00(+0.58%)
Jan 12, 2024	0.7750	0.7848	0.7133	0.7741	565,292	+0.00(+0.40%)
Jan 11, 2024	0.8277	0.8400	0.7700	0.7710	325,849	-0.04(-4.34%)
Jan 10, 2024	0.8300	0.8501	0.7900	0.8060	160,065	-0.01(-1.71%)
Jan 09, 2024	0.7900	0.8289	0.7800	0.8200	163,454	+0.04(+4.59%)
Jan 08, 2024	0.8380	0.8380	0.7751	0.7840	336,389	-0.04(-4.36%)
Jan 05, 2024	0.8600	0.8600	0.8004	0.8197	176,654	-0.04(-4.46%)
Jan 04, 2024	0.8300	0.8700	0.8033	0.8580	183,193	+0.01(+1.53%)
Jan 03, 2024	0.8910	0.9001	0.8050	0.8451	195,122	-0.03(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices