Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Elect IN (NQ: UEIC )

12.32 +0.09 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.990	9.020	8.660	8.870	36,099	-0.11(-1.22%)
Jan 30, 2024	8.820	9.200	8.580	8.980	29,514	-0.09(-0.99%)
Jan 29, 2024	9.200	9.330	8.930	9.070	19,710	-0.17(-1.84%)
Jan 26, 2024	9.220	9.240	9.000	9.240	40,174	+0.03(+0.33%)
Jan 25, 2024	9.247	9.247	8.920	9.210	28,955	+0.21(+2.33%)
Jan 24, 2024	9.860	9.890	8.960	9.000	41,555	-0.78(-7.98%)
Jan 23, 2024	9.550	10.29	9.300	9.780	84,055	+0.22(+2.30%)
Jan 22, 2024	8.950	9.590	8.820	9.560	45,504	+0.75(+8.51%)
Jan 19, 2024	8.200	8.910	8.110	8.810	95,648	+0.62(+7.57%)
Jan 18, 2024	8.590	9.085	8.080	8.190	84,967	-0.39(-4.55%)
Jan 17, 2024	8.870	8.870	8.480	8.580	64,262	-0.43(-4.77%)
Jan 16, 2024	8.830	9.200	8.830	9.010	44,187	-0.08(-0.88%)
Jan 12, 2024	9.130	9.430	8.725	9.090	86,856	+0.00(+0.00%)
Jan 11, 2024	9.610	9.610	8.560	9.090	53,488	+0.43(+4.97%)
Jan 10, 2024	8.890	8.950	8.550	8.660	32,936	-0.09(-1.03%)
Jan 09, 2024	9.300	9.300	8.750	8.750	43,436	-0.64(-6.82%)
Jan 08, 2024	8.900	9.600	8.900	9.390	23,002	+0.62(+7.07%)
Jan 05, 2024	8.900	8.900	8.665	8.770	47,501	-0.08(-0.90%)
Jan 04, 2024	9.220	9.493	8.730	8.850	28,276	-0.26(-2.85%)
Jan 03, 2024	9.450	9.450	9.000	9.110	56,108	-0.42(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Universal Elect IN (NQ: UEIC )

Historical Prices