Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.900	10.07	9.890	10.00	994,049	+0.26(+2.67%)
Feb 28, 2024	9.660	9.995	9.660	9.740	540,393	+0.02(+0.21%)
Feb 27, 2024	9.710	9.795	9.600	9.720	714,701	+0.07(+0.73%)
Feb 26, 2024	9.570	9.775	9.510	9.650	963,752	+0.02(+0.21%)
Feb 23, 2024	9.280	9.660	9.180	9.630	723,623	+0.27(+2.88%)
Feb 22, 2024	9.440	9.595	9.270	9.360	607,594	-0.18(-1.89%)
Feb 21, 2024	9.620	9.695	9.490	9.540	507,099	-0.04(-0.42%)
Feb 20, 2024	9.570	9.820	9.540	9.580	545,151	-0.12(-1.19%)
Feb 16, 2024	9.730	9.800	9.520	9.695	614,933	-0.08(-0.87%)
Feb 15, 2024	9.570	9.840	9.510	9.780	875,173	+0.39(+4.15%)
Feb 14, 2024	9.380	9.510	9.270	9.390	578,314	+0.01(+0.11%)
Feb 13, 2024	9.720	9.775	9.310	9.380	1,028,639	-0.52(-5.25%)
Feb 12, 2024	9.610	9.950	9.565	9.900	1,519,166	+0.25(+2.59%)
Feb 09, 2024	10.01	10.01	9.570	9.650	1,191,541	-0.33(-3.36%)
Feb 08, 2024	9.320	10.10	9.010	9.985	1,568,950	+0.45(+4.72%)
Feb 07, 2024	11.21	11.68	9.261	9.535	2,632,295	-1.80(-15.92%)
Feb 06, 2024	10.98	11.41	10.80	11.34	1,068,751	+0.37(+3.37%)
Feb 05, 2024	10.83	10.98	10.76	10.97	956,283	-0.07(-0.63%)
Feb 02, 2024	11.00	11.11	10.81	11.04	598,949	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices