Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties (NY: SRG )

6.420 -0.210 (-3.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.440	9.665	9.430	9.650	583,549	+0.26(+2.77%)
Mar 27, 2024	9.300	9.415	9.270	9.390	367,831	+0.17(+1.84%)
Mar 26, 2024	9.210	9.315	9.195	9.220	175,784	+0.07(+0.77%)
Mar 25, 2024	9.140	9.230	9.130	9.150	167,044	+0.05(+0.55%)
Mar 22, 2024	9.160	9.190	9.070	9.100	157,556	-0.03(-0.33%)
Mar 21, 2024	9.160	9.250	9.040	9.130	272,428	-0.01(-0.11%)
Mar 20, 2024	8.940	9.190	8.940	9.140	266,849	+0.18(+2.01%)
Mar 19, 2024	8.830	9.080	8.800	8.960	436,115	+0.16(+1.82%)
Mar 18, 2024	8.940	8.940	8.660	8.800	706,495	-0.17(-1.90%)
Mar 15, 2024	9.090	9.190	8.970	8.970	519,986	-0.17(-1.86%)
Mar 14, 2024	9.250	9.250	8.960	9.140	580,798	-0.11(-1.19%)
Mar 13, 2024	9.280	9.360	9.190	9.250	322,946	-0.06(-0.64%)
Mar 12, 2024	9.360	9.360	9.260	9.310	300,892	-0.05(-0.53%)
Mar 11, 2024	9.420	9.460	9.340	9.360	313,031	-0.07(-0.74%)
Mar 08, 2024	9.390	9.473	9.310	9.430	174,285	+0.06(+0.64%)
Mar 07, 2024	9.430	9.450	9.325	9.370	220,246	-0.01(-0.11%)
Mar 06, 2024	9.430	9.460	9.370	9.380	210,601	-0.01(-0.11%)
Mar 05, 2024	9.490	9.500	9.380	9.390	221,500	-0.15(-1.57%)
Mar 04, 2024	9.500	9.610	9.390	9.540	241,979	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seritage Growth Properties (NY: SRG )

Historical Prices