Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.430 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.760	9.840	9.635	9.700	1,082,384	-0.05(-0.51%)
Mar 27, 2024	9.600	9.750	9.560	9.750	1,149,511	+0.18(+1.88%)
Mar 26, 2024	9.530	9.620	9.500	9.570	549,103	+0.04(+0.42%)
Mar 25, 2024	9.590	9.660	9.510	9.530	590,254	-0.06(-0.63%)
Mar 22, 2024	9.680	9.690	9.560	9.590	791,912	-0.05(-0.52%)
Mar 21, 2024	9.720	9.720	9.590	9.640	1,005,322	-0.01(-0.10%)
Mar 20, 2024	9.580	9.695	9.520	9.650	1,662,149	+0.09(+0.94%)
Mar 19, 2024	9.450	9.605	9.450	9.560	1,020,558	+0.13(+1.38%)
Mar 18, 2024	9.410	9.550	9.410	9.430	405,099	+0.04(+0.43%)
Mar 15, 2024	9.510	9.600	9.390	9.390	2,720,283	-0.11(-1.16%)
Mar 14, 2024	9.510	9.590	9.450	9.500	384,051	-0.04(-0.42%)
Mar 13, 2024	9.550	9.610	9.520	9.540	509,024	+0.00(+0.00%)
Mar 12, 2024	9.540	9.620	9.460	9.540	894,103	-0.01(-0.10%)
Mar 11, 2024	9.540	9.610	9.460	9.550	440,628	-0.01(-0.10%)
Mar 08, 2024	9.580	9.630	9.480	9.560	418,691	+0.02(+0.21%)
Mar 07, 2024	9.520	9.615	9.510	9.540	480,295	+0.03(+0.32%)
Mar 06, 2024	9.400	9.655	9.385	9.510	566,677	+0.13(+1.39%)
Mar 05, 2024	9.250	9.465	9.184	9.380	487,898	+0.11(+1.19%)
Mar 04, 2024	9.320	9.330	9.210	9.270	385,064	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices