Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.180	9.310	9.040	9.230	1,012,179	+0.07(+0.76%)
May 16, 2024	8.920	9.209	8.920	9.160	844,732	+0.27(+3.04%)
May 15, 2024	8.770	8.930	8.665	8.890	767,727	+0.12(+1.37%)
May 14, 2024	8.580	8.800	8.550	8.770	751,618	+0.19(+2.21%)
May 13, 2024	8.820	8.875	8.360	8.580	1,200,976	-0.21(-2.39%)
May 10, 2024	8.670	8.880	8.670	8.790	912,207	+0.13(+1.50%)
May 09, 2024	8.220	8.705	8.000	8.660	1,205,128	+0.60(+7.44%)
May 08, 2024	7.690	8.070	7.690	8.060	679,969	+0.39(+5.08%)
May 07, 2024	7.600	7.740	7.590	7.670	646,960	+0.03(+0.39%)
May 06, 2024	7.740	7.800	7.610	7.640	547,690	-0.07(-0.91%)
May 03, 2024	7.730	7.785	7.680	7.710	465,564	-0.01(-0.13%)
May 02, 2024	7.530	7.780	7.510	7.720	577,962	+0.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Shipping Corp (NY: TK )

Historical Prices