Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 9.490 9.551 9.350 9.390 310,332 -0.08(-0.84%)
May 24, 2024 9.360 9.490 9.330 9.470 176,875 +0.14(+1.50%)
May 23, 2024 9.480 9.540 9.320 9.330 230,765 -0.07(-0.74%)
May 22, 2024 9.500 9.500 9.350 9.400 258,926 -0.06(-0.63%)
May 21, 2024 9.550 9.570 9.410 9.460 289,732 -0.09(-0.94%)
May 20, 2024 9.450 9.700 9.450 9.550 587,578 +0.15(+1.60%)
May 17, 2024 9.190 9.400 9.160 9.400 231,212 +0.24(+2.62%)
May 16, 2024 9.170 9.210 9.100 9.160 485,079 +0.01(+0.11%)
May 15, 2024 9.350 9.377 9.145 9.150 358,271 -0.14(-1.51%)
May 14, 2024 9.290 9.320 9.220 9.290 365,822 +0.11(+1.20%)
May 13, 2024 9.250 9.250 9.155 9.180 429,925 -0.04(-0.43%)
May 10, 2024 9.170 9.275 9.170 9.220 350,936 +0.05(+0.55%)
May 09, 2024 9.090 9.195 9.090 9.170 287,936 +0.02(+0.22%)
May 08, 2024 9.160 9.190 9.070 9.150 300,373 -0.01(-0.11%)
May 07, 2024 9.350 9.400 9.120 9.160 693,751 -0.16(-1.72%)
May 06, 2024 9.230 9.355 9.210 9.320 400,463 +0.12(+1.30%)
May 03, 2024 9.350 9.410 9.180 9.200 528,967 -0.11(-1.18%)
May 02, 2024 9.170 9.490 9.100 9.310 407,476 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.