Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3055	0.3055	0.2939	0.3039	600,397	+0.00(+0.90%)
May 16, 2024	0.2930	0.3055	0.2930	0.3012	928,284	+0.00(+0.07%)
May 15, 2024	0.2910	0.3048	0.2910	0.3010	869,622	+0.00(+1.31%)
May 14, 2024	0.2770	0.2997	0.2750	0.2971	1,222,252	+0.02(+6.03%)
May 13, 2024	0.2807	0.2825	0.2757	0.2802	649,338	-0.00(-0.64%)
May 10, 2024	0.2848	0.2848	0.2748	0.2820	579,914	+0.01(+2.36%)
May 09, 2024	0.2800	0.2883	0.2735	0.2755	1,010,056	-0.00(-1.71%)
May 08, 2024	0.2857	0.2900	0.2777	0.2803	507,258	-0.01(-3.34%)
May 07, 2024	0.2881	0.2900	0.2850	0.2900	391,753	+0.00(+1.15%)
May 06, 2024	0.2910	0.2972	0.2840	0.2867	1,066,146	-0.01(-3.47%)
May 03, 2024	0.2990	0.3050	0.2930	0.2970	786,351	+0.00(+0.07%)
May 02, 2024	0.3092	0.3092	0.2915	0.2968	502,831	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Northern Dynasty Minerals (NY: NAK )

Historical Prices