Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.530	3.570	3.300	3.330	182,861	-0.21(-5.93%)
May 16, 2024	3.510	3.600	3.390	3.540	157,245	+0.03(+0.85%)
May 15, 2024	3.550	3.620	3.460	3.510	170,601	-0.01(-0.28%)
May 14, 2024	3.520	3.610	3.450	3.520	87,542	+0.02(+0.57%)
May 13, 2024	3.490	3.520	3.390	3.500	114,361	+0.06(+1.74%)
May 10, 2024	3.360	3.500	3.314	3.440	122,675	+0.07(+2.08%)
May 09, 2024	3.290	3.380	3.240	3.370	198,391	+0.06(+1.81%)
May 08, 2024	3.430	3.430	3.240	3.310	152,386	-0.11(-3.22%)
May 07, 2024	3.770	3.940	3.350	3.420	281,934	-0.38(-10.00%)
May 06, 2024	3.470	3.810	3.470	3.800	252,912	+0.27(+7.65%)
May 03, 2024	3.390	3.590	3.345	3.530	303,802	+0.17(+5.06%)
May 02, 2024	3.560	3.560	3.350	3.360	147,005	-0.18(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices