Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.300	5.790	5.250	5.380	381,823	+0.04(+0.75%)
Jan 30, 2024	5.590	5.650	5.330	5.340	178,970	-0.34(-5.99%)
Jan 29, 2024	5.460	5.728	5.400	5.680	174,384	+0.24(+4.41%)
Jan 26, 2024	5.590	5.720	5.420	5.440	194,087	-0.04(-0.73%)
Jan 25, 2024	5.290	5.620	5.290	5.480	167,573	+0.21(+3.98%)
Jan 24, 2024	5.560	5.610	5.250	5.270	161,858	-0.13(-2.41%)
Jan 23, 2024	5.370	5.500	5.260	5.400	169,948	+0.15(+2.86%)
Jan 22, 2024	5.030	5.450	5.010	5.250	334,324	+0.22(+4.37%)
Jan 19, 2024	4.860	5.090	4.720	5.030	189,449	+0.20(+4.14%)
Jan 18, 2024	4.940	4.940	4.720	4.830	204,313	-0.03(-0.62%)
Jan 17, 2024	4.960	4.970	4.720	4.860	219,044	-0.27(-5.26%)
Jan 16, 2024	4.950	5.200	4.760	5.130	216,002	+0.13(+2.60%)
Jan 12, 2024	5.420	5.570	4.980	5.000	198,584	-0.35(-6.54%)
Jan 11, 2024	5.450	5.450	5.170	5.350	184,738	-0.11(-2.01%)
Jan 10, 2024	5.590	5.650	5.350	5.460	180,817	-0.17(-3.02%)
Jan 09, 2024	5.780	5.910	5.580	5.630	190,895	-0.35(-5.85%)
Jan 08, 2024	5.720	6.070	5.710	5.980	195,735	+0.27(+4.73%)
Jan 05, 2024	5.650	5.832	5.630	5.710	133,600	+0.00(+0.00%)
Jan 04, 2024	5.630	5.800	5.570	5.710	128,173	+0.10(+1.78%)
Jan 03, 2024	5.700	5.720	5.525	5.610	155,153	-0.23(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Skillz Inc (NY: SKLZ )

Historical Prices