Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spire Global Inc (NY: SPIR )

9.880 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.130	7.460	7.060	7.110	66,284	-0.06(-0.84%)
Jan 30, 2024	7.490	7.490	7.124	7.170	61,005	-0.38(-5.03%)
Jan 29, 2024	7.040	7.550	7.000	7.550	84,184	+0.49(+6.94%)
Jan 26, 2024	7.100	7.140	6.950	7.060	39,173	+0.08(+1.15%)
Jan 25, 2024	7.000	7.080	6.810	6.980	50,811	+0.02(+0.29%)
Jan 24, 2024	7.480	7.610	6.930	6.960	128,502	-0.43(-5.82%)
Jan 23, 2024	6.950	7.420	6.870	7.390	228,017	+0.42(+6.03%)
Jan 22, 2024	7.140	7.240	6.770	6.970	252,159	-0.01(-0.14%)
Jan 19, 2024	6.680	7.082	6.570	6.980	117,835	+0.32(+4.80%)
Jan 18, 2024	6.760	6.890	6.620	6.660	59,967	+0.08(+1.22%)
Jan 17, 2024	6.520	6.630	6.380	6.580	62,637	-0.07(-1.05%)
Jan 16, 2024	6.820	6.840	6.570	6.650	70,088	-0.24(-3.48%)
Jan 12, 2024	6.850	7.000	6.710	6.890	72,085	+0.08(+1.17%)
Jan 11, 2024	7.010	7.084	6.770	6.810	145,328	-0.25(-3.54%)
Jan 10, 2024	7.010	7.170	6.920	7.060	114,125	+0.04(+0.57%)
Jan 09, 2024	7.050	7.170	6.950	7.020	144,380	-0.16(-2.23%)
Jan 08, 2024	7.310	7.440	7.070	7.180	120,389	+0.03(+0.42%)
Jan 05, 2024	7.630	7.630	7.090	7.150	158,407	-0.38(-5.05%)
Jan 04, 2024	7.460	7.710	7.160	7.530	137,186	+0.06(+0.80%)
Jan 03, 2024	7.590	7.746	7.350	7.470	117,301	-0.27(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spire Global Inc (NY: SPIR )

Historical Prices