Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0526 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0540 0 +0.00(+0.93%)
Feb 28, 2024 0.0401 0.0570 0.0401 0.0535 23,419 -0.00(-7.76%)
Feb 27, 2024 0.0520 0.0594 0.0520 0.0580 105,000 +0.01(+16.00%)
Feb 26, 2024 0.0549 0.0549 0.0500 0.0500 55,041 -0.01(-13.79%)
Feb 23, 2024 0.0575 0.0580 0.0575 0.0580 103,816 +0.02(+52.63%)
Feb 21, 2024 0.0380 0 -0.00(-2.56%)
Feb 16, 2024 0.0390 0 +0.00(+1.30%)
Feb 15, 2024 0.0385 0.0385 0.0385 0.0385 251 -0.00(-3.75%)
Feb 14, 2024 0.0450 0.0450 0.0400 0.0400 12,120 -0.01(-18.37%)
Feb 13, 2024 0.0465 0.0490 0.0465 0.0490 43,000 +0.00(+2.51%)
Feb 12, 2024 0.0478 0.0478 0.0478 0.0478 2,000 +0.00(+3.91%)
Feb 09, 2024 0.0385 0.0460 0.0385 0.0460 105,000 +0.00(+2.45%)
Feb 08, 2024 0.0450 0.0450 0.0449 0.0449 12,550 -0.00(-0.22%)
Feb 07, 2024 0.0450 0.0450 0.0449 0.0450 96,800 +0.00(+4.65%)
Feb 06, 2024 0.0430 0.0430 0.0430 0.0430 1,200 +0.00(+2.38%)
Feb 05, 2024 0.0439 0.0439 0.0420 0.0420 413 +0.00(+1.94%)
Feb 02, 2024 0.0439 0.0439 0.0385 0.0412 76,670 +0.00(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.