Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.330 +0.050 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.450	4.500	3.840	4.290	2,228,946	-0.53(-11.00%)
Feb 28, 2024	5.260	5.260	4.459	4.820	1,679,141	-0.55(-10.24%)
Feb 27, 2024	4.450	5.430	4.420	5.370	4,134,477	+0.84(+18.54%)
Feb 26, 2024	4.100	4.615	3.580	4.530	6,331,556	+0.67(+17.36%)
Feb 23, 2024	3.160	4.850	3.150	3.860	103,105,888	+1.58(+69.30%)
Feb 22, 2024	2.240	2.340	2.190	2.280	538,262	+0.08(+3.64%)
Feb 21, 2024	2.270	2.300	2.170	2.200	196,168	-0.08(-3.51%)
Feb 20, 2024	2.400	2.410	2.280	2.280	80,209	-0.12(-5.00%)
Feb 16, 2024	2.430	2.510	2.400	2.400	103,896	-0.02(-0.83%)
Feb 15, 2024	2.360	2.450	2.360	2.420	103,332	+0.07(+2.98%)
Feb 14, 2024	2.350	2.370	2.320	2.350	96,892	+0.02(+0.86%)
Feb 13, 2024	2.410	2.430	2.250	2.330	163,132	-0.14(-5.67%)
Feb 12, 2024	2.530	2.535	2.470	2.470	142,392	-0.05(-1.98%)
Feb 09, 2024	2.490	2.535	2.480	2.520	128,802	+0.05(+2.02%)
Feb 08, 2024	2.380	2.530	2.380	2.470	111,906	+0.03(+1.23%)
Feb 07, 2024	2.480	2.480	2.380	2.440	92,312	-0.03(-1.21%)
Feb 06, 2024	2.420	2.485	2.370	2.470	83,028	+0.06(+2.49%)
Feb 05, 2024	2.500	2.500	2.410	2.410	83,225	-0.11(-4.37%)
Feb 02, 2024	2.510	2.530	2.480	2.520	58,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices