Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bit Digital Inc (NQ: BTBT )

2.170 -0.120 (-5.24%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.750	2.885	2.640	2.640	8,768,612	-0.18(-6.38%)
Jan 30, 2024	2.930	3.020	2.790	2.820	5,382,587	-0.13(-4.41%)
Jan 29, 2024	2.860	3.035	2.760	2.950	7,273,697	+0.15(+5.36%)
Jan 26, 2024	2.690	2.835	2.660	2.800	7,276,371	+0.24(+9.37%)
Jan 25, 2024	2.480	2.590	2.460	2.560	4,840,773	+0.09(+3.64%)
Jan 24, 2024	2.600	2.720	2.433	2.470	4,651,323	-0.04(-1.59%)
Jan 23, 2024	2.530	2.620	2.472	2.510	4,567,299	-0.10(-3.83%)
Jan 22, 2024	2.460	2.700	2.430	2.610	5,851,218	+0.08(+3.16%)
Jan 19, 2024	2.460	2.590	2.340	2.530	7,880,381	+0.05(+2.02%)
Jan 18, 2024	2.760	2.815	2.450	2.480	7,259,066	-0.21(-7.81%)
Jan 17, 2024	2.670	2.727	2.620	2.690	5,625,272	-0.09(-3.24%)
Jan 16, 2024	2.840	2.950	2.725	2.780	7,262,513	-0.14(-4.79%)
Jan 12, 2024	3.110	3.200	2.890	2.920	10,649,593	-0.24(-7.59%)
Jan 11, 2024	3.880	3.890	3.130	3.160	17,399,946	-0.30(-8.67%)
Jan 10, 2024	3.360	3.620	3.300	3.460	9,031,406	-0.02(-0.57%)
Jan 09, 2024	3.660	3.720	3.480	3.480	7,633,594	-0.27(-7.20%)
Jan 08, 2024	3.730	3.880	3.429	3.750	11,427,542	+0.17(+4.75%)
Jan 05, 2024	3.750	3.790	3.430	3.580	6,904,504	-0.26(-6.77%)
Jan 04, 2024	3.760	4.120	3.620	3.840	9,597,427	+0.11(+2.95%)
Jan 03, 2024	3.450	3.910	3.360	3.730	12,999,923	-0.08(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bit Digital Inc (NQ: BTBT )

Historical Prices