Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.500	4.600	4.160	4.310	598,012	-0.06(-1.37%)
Feb 28, 2024	4.550	4.550	4.260	4.370	839,159	-0.19(-4.17%)
Feb 27, 2024	4.370	4.590	4.330	4.560	373,434	+0.24(+5.56%)
Feb 26, 2024	4.250	4.360	4.200	4.320	384,415	+0.12(+2.86%)
Feb 23, 2024	4.050	4.205	4.000	4.200	225,088	+0.17(+4.22%)
Feb 22, 2024	4.190	4.230	4.000	4.030	322,258	-0.18(-4.28%)
Feb 21, 2024	4.330	4.330	4.195	4.210	210,588	-0.12(-2.77%)
Feb 20, 2024	4.120	4.350	4.110	4.330	483,837	+0.21(+5.10%)
Feb 16, 2024	4.230	4.265	4.095	4.120	412,363	-0.09(-2.14%)
Feb 15, 2024	4.050	4.220	4.030	4.210	293,014	+0.19(+4.73%)
Feb 14, 2024	3.890	4.035	3.880	4.020	247,634	+0.12(+3.08%)
Feb 13, 2024	4.050	4.095	3.830	3.900	362,305	-0.24(-5.80%)
Feb 12, 2024	4.260	4.300	4.095	4.140	1,086,772	-0.12(-2.82%)
Feb 09, 2024	4.250	4.300	4.195	4.260	351,922	+0.00(+0.00%)
Feb 08, 2024	4.140	4.340	4.100	4.260	858,158	+0.11(+2.65%)
Feb 07, 2024	4.310	4.310	4.070	4.150	335,564	-0.13(-3.04%)
Feb 06, 2024	4.050	4.290	4.050	4.280	782,392	+0.19(+4.65%)
Feb 05, 2024	4.060	4.115	3.980	4.090	388,997	-0.03(-0.73%)
Feb 02, 2024	4.160	4.210	3.905	4.120	532,051	-0.10(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices