Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.930 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.700	3.765	3.690	3.700	227,778	-0.01(-0.27%)
Apr 29, 2024	3.700	3.770	3.695	3.710	175,467	+0.00(+0.00%)
Apr 26, 2024	3.710	3.720	3.652	3.710	143,066	+0.02(+0.54%)
Apr 25, 2024	3.680	3.745	3.670	3.690	174,652	-0.01(-0.27%)
Apr 24, 2024	3.710	3.735	3.680	3.700	196,517	-0.03(-0.80%)
Apr 23, 2024	3.680	3.820	3.680	3.730	180,547	+0.06(+1.63%)
Apr 22, 2024	3.710	3.760	3.660	3.670	345,154	-0.05(-1.34%)
Apr 19, 2024	3.690	3.770	3.671	3.720	217,749	+0.02(+0.54%)
Apr 18, 2024	3.700	3.755	3.680	3.700	267,759	-0.01(-0.27%)
Apr 17, 2024	3.730	3.785	3.710	3.710	251,669	-0.03(-0.80%)
Apr 16, 2024	3.730	3.870	3.715	3.740	129,109	-0.02(-0.53%)
Apr 15, 2024	3.780	3.860	3.720	3.760	219,443	+0.00(+0.00%)
Apr 12, 2024	3.820	3.890	3.730	3.760	171,066	-0.09(-2.34%)
Apr 11, 2024	3.790	3.885	3.790	3.850	158,848	+0.08(+2.12%)
Apr 10, 2024	3.730	3.780	3.730	3.770	266,478	-0.04(-1.05%)
Apr 09, 2024	3.780	3.850	3.770	3.810	116,700	+0.05(+1.33%)
Apr 08, 2024	3.800	3.830	3.740	3.760	216,739	-0.05(-1.31%)
Apr 05, 2024	3.860	3.895	3.810	3.810	138,172	-0.04(-1.04%)
Apr 04, 2024	3.950	4.010	3.830	3.850	275,374	-0.05(-1.28%)
Apr 03, 2024	3.840	3.930	3.820	3.900	165,970	+0.03(+0.78%)
Apr 02, 2024	3.930	4.000	3.870	3.870	205,599	-0.13(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices