Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canoo Inc (NQ: GOEV )

2.780 -0.090 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1830	0.2130	0.1770	0.2042	92,646,936	+0.02(+13.26%)
Jan 30, 2024	0.1862	0.2039	0.1731	0.1803	87,063,824	-0.01(-3.53%)
Jan 29, 2024	0.1588	0.1878	0.1555	0.1869	96,762,552	+0.03(+20.35%)
Jan 26, 2024	0.1634	0.1654	0.1550	0.1553	55,239,364	-0.01(-4.55%)
Jan 25, 2024	0.1729	0.1729	0.1589	0.1627	68,715,112	-0.01(-3.21%)
Jan 24, 2024	0.1800	0.1835	0.1650	0.1681	40,995,580	-0.01(-2.94%)
Jan 23, 2024	0.1821	0.1834	0.1660	0.1732	56,552,252	-0.01(-6.38%)
Jan 22, 2024	0.1627	0.1850	0.1615	0.1850	61,438,280	+0.02(+12.19%)
Jan 19, 2024	0.1700	0.1701	0.1587	0.1649	45,806,944	-0.01(-6.04%)
Jan 18, 2024	0.1808	0.1815	0.1622	0.1755	60,871,604	-0.00(-2.61%)
Jan 17, 2024	0.1800	0.1935	0.1768	0.1802	55,556,156	-0.00(-2.33%)
Jan 16, 2024	0.2038	0.2038	0.1800	0.1845	71,468,216	-0.02(-9.20%)
Jan 12, 2024	0.2108	0.2143	0.2014	0.2032	53,612,720	-0.01(-3.47%)
Jan 11, 2024	0.2200	0.2273	0.2100	0.2105	57,984,984	-0.01(-3.75%)
Jan 10, 2024	0.2195	0.2380	0.2130	0.2187	71,508,144	+0.01(+2.68%)
Jan 09, 2024	0.2300	0.2373	0.2124	0.2130	98,435,288	-0.04(-15.48%)
Jan 08, 2024	0.2782	0.3080	0.2440	0.2520	211,838,896	+0.01(+5.79%)
Jan 05, 2024	0.2320	0.2391	0.2068	0.2382	87,740,680	+0.02(+11.62%)
Jan 04, 2024	0.2277	0.2305	0.2120	0.2134	43,595,088	-0.02(-7.94%)
Jan 03, 2024	0.2300	0.2343	0.2254	0.2318	25,613,416	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canoo Inc (NQ: GOEV )

Historical Prices